Skip to main content
Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
27.23
+0.04 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
27.23
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.2027.2327.2027.2327.230.15%786
Dec 4, 202527.2927.2927.1927.1927.19-0.10%10,557
Dec 3, 202527.2327.2327.2227.2227.220.11%230
Dec 2, 202527.1927.1927.1927.1927.190.06%-
Dec 1, 202527.2127.2227.1727.1727.170.03%5,000
Nov 28, 202527.1527.1627.1527.1627.160.13%341
Nov 26, 202527.1127.1327.1127.1327.130.16%2,109
Nov 25, 202527.0027.0826.9827.0827.080.20%2,343
Nov 24, 202526.9727.0326.9527.0327.030.30%3,356
Nov 21, 202526.8826.9526.8726.9526.950.23%2,032
Nov 20, 202526.9827.0526.8926.8926.89-0.22%46,229
Nov 19, 202526.9526.9526.9426.9526.950.10%744
Nov 18, 202526.9426.9426.9226.9226.92-0.29%659
Nov 17, 202527.0827.0927.0027.0027.00-0.19%240
Nov 14, 202526.9727.0526.5127.0527.05-0.01%42,403
Nov 13, 202526.9527.0526.9527.0527.05-0.20%1,409
Nov 12, 202527.1127.1127.0827.1127.11-0.01%9,526
Nov 11, 202527.1127.1127.1127.1127.110.02%125
Nov 10, 202527.1327.1327.0627.1127.110.17%2,567
Nov 7, 202526.9527.0626.9527.0627.060.22%1,982
Nov 6, 202526.9927.0026.9927.0027.00-0.28%8,501
Nov 5, 202527.0827.0827.0827.0827.080.04%3
Nov 4, 202527.0227.0727.0227.0727.07-0.26%441
Nov 3, 202527.0627.1427.0627.1427.14-269
Oct 31, 202527.0827.1427.0827.1427.140.06%800
Oct 30, 202527.1627.2027.1227.1227.12-0.14%1,742
Oct 29, 202527.1627.1627.1627.1627.16-0.18%-
Oct 28, 202527.1627.2127.1627.2127.21-174
Oct 27, 202527.2527.2527.2027.2127.210.18%2,623
Oct 24, 202527.1227.1827.1027.1627.160.23%14,545
Oct 23, 202527.1027.1027.1027.1027.100.10%-
Oct 22, 202527.0427.0727.0127.0727.07-0.15%911
Oct 21, 202527.1527.1527.1127.1127.110.03%201
Oct 20, 202527.1127.1127.1127.1127.110.27%-
Oct 17, 202526.9527.0326.9527.0327.030.17%222
Oct 16, 202527.0127.0826.9926.9926.98-0.12%2,999
Oct 15, 202527.1027.1027.0127.0227.020.05%3,797
Oct 14, 202526.9327.0826.9227.0027.00-0.03%4,415
Oct 13, 202526.9727.0126.9727.0127.010.27%2,206
Oct 10, 202526.9426.9426.9426.9426.94-0.37%4
Oct 9, 202527.0027.0426.9827.0427.04-0.10%737
Oct 8, 202527.0727.0727.0727.0727.070.09%68
Oct 7, 202527.0227.0426.9927.0427.04-0.09%1,186
Oct 6, 202527.0327.1227.0227.0727.070.05%3,208
Oct 3, 202527.0727.0727.0527.0527.05-0.01%986
Oct 2, 202527.1027.1026.9927.0527.05-0.01%14,438
Oct 1, 202527.0127.0627.0127.0627.060.10%1,349
Sep 30, 202527.0527.0526.9627.0327.030.13%798
Sep 29, 202527.0527.0527.0027.0026.990.06%253
Sep 26, 202526.9226.9826.9226.9826.980.18%12,385