Innovator 2 Yr to January 2027 (TJAN)
BATS: TJAN · Real-Time Price · USD
26.32
+0.03 (0.12%)
Jun 27, 2025, 4:00 PM - Market closed
TJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.39 | 26.39 | 26.32 | 26.32 | 26.32 | 0.12% | 608 |
| Jun 26, 2025 | 26.32 | 26.32 | 26.23 | 26.29 | 26.29 | 0.27% | 2,839 |
| Jun 25, 2025 | 26.28 | 26.28 | 26.14 | 26.22 | 26.22 | - | 4,811 |
| Jun 24, 2025 | 26.19 | 26.22 | 26.17 | 26.22 | 26.22 | 0.35% | 497 |
| Jun 23, 2025 | 26.01 | 26.17 | 26.01 | 26.13 | 26.13 | 0.38% | 906 |
| Jun 20, 2025 | 26.10 | 26.10 | 26.03 | 26.03 | 26.03 | -0.02% | 613 |
| Jun 18, 2025 | 26.02 | 26.12 | 26.00 | 26.03 | 26.03 | -0.07% | 3,629 |
| Jun 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.07% | 8 |
| Jun 16, 2025 | 26.12 | 26.14 | 26.01 | 26.07 | 26.07 | 0.11% | 658,010 |
| Jun 13, 2025 | 26.00 | 26.05 | 26.00 | 26.04 | 26.04 | -0.15% | 821 |
| Jun 12, 2025 | 26.00 | 26.09 | 26.00 | 26.08 | 26.08 | 0.11% | 8,398 |
| Jun 11, 2025 | 26.10 | 26.10 | 26.04 | 26.05 | 26.05 | - | 1,260 |
| Jun 10, 2025 | 26.02 | 26.05 | 26.02 | 26.05 | 26.05 | 0.19% | 491 |
| Jun 9, 2025 | 25.98 | 26.06 | 25.97 | 26.00 | 26.00 | -0.04% | 38,305 |
| Jun 6, 2025 | 26.01 | 26.04 | 25.95 | 26.01 | 26.01 | 0.20% | 686 |
| Jun 5, 2025 | 25.99 | 26.02 | 25.94 | 25.96 | 25.96 | -0.27% | 1,858 |
| Jun 4, 2025 | 26.01 | 26.03 | 26.00 | 26.03 | 26.03 | 0.19% | 4,879 |
| Jun 3, 2025 | 25.91 | 25.99 | 25.91 | 25.98 | 25.98 | 0.19% | 1,679 |
| Jun 2, 2025 | 25.94 | 25.96 | 25.86 | 25.93 | 25.93 | 0.06% | 8,109 |
| May 30, 2025 | 25.96 | 25.96 | 25.92 | 25.92 | 25.92 | 0.07% | 1,201 |
| May 29, 2025 | 25.83 | 25.96 | 25.83 | 25.90 | 25.90 | 0.03% | 9,747 |
| May 28, 2025 | 25.82 | 25.94 | 25.82 | 25.89 | 25.89 | 0.12% | 9,762 |
| May 27, 2025 | 25.88 | 25.88 | 25.82 | 25.86 | 25.86 | 0.23% | 1,085 |
| May 23, 2025 | 25.71 | 25.81 | 25.71 | 25.80 | 25.80 | -0.03% | 570 |
| May 22, 2025 | 25.79 | 25.82 | 25.76 | 25.81 | 25.81 | 0.09% | 6,608 |
| May 21, 2025 | 25.81 | 25.92 | 25.78 | 25.79 | 25.79 | -0.42% | 9,547 |
| May 20, 2025 | 25.85 | 25.97 | 25.85 | 25.90 | 25.90 | -0.07% | 4,083 |
| May 19, 2025 | 25.86 | 25.92 | 25.86 | 25.92 | 25.92 | 0.07% | 10,880 |
| May 16, 2025 | 25.88 | 25.92 | 25.84 | 25.90 | 25.90 | 0.21% | 10,021 |
| May 15, 2025 | 25.77 | 25.90 | 25.77 | 25.85 | 25.85 | 0.37% | 9,914 |
| May 14, 2025 | 25.77 | 25.77 | 25.74 | 25.75 | 25.75 | 0.04% | 17,882 |
| May 13, 2025 | 25.73 | 25.79 | 25.71 | 25.74 | 25.74 | 0.21% | 8,512 |
| May 12, 2025 | 25.61 | 25.73 | 25.61 | 25.69 | 25.69 | 0.56% | 2,263 |
| May 9, 2025 | 25.56 | 25.56 | 25.54 | 25.54 | 25.54 | -0.07% | 18,038 |
| May 8, 2025 | 25.50 | 25.61 | 25.50 | 25.56 | 25.56 | 0.12% | 1,897 |
| May 7, 2025 | 25.47 | 25.53 | 25.47 | 25.53 | 25.53 | 0.03% | 2,514 |
| May 6, 2025 | 25.57 | 25.57 | 25.52 | 25.52 | 25.52 | -0.15% | 9,938 |
| May 5, 2025 | 25.58 | 25.60 | 25.55 | 25.56 | 25.56 | -0.06% | 3,184 |
| May 2, 2025 | 25.57 | 25.64 | 25.57 | 25.58 | 25.58 | 0.33% | 7,606 |
| May 1, 2025 | 25.55 | 25.56 | 25.49 | 25.49 | 25.49 | 0.16% | 13,339 |
| Apr 30, 2025 | 25.28 | 25.47 | 25.28 | 25.45 | 25.45 | 0.02% | 14,304 |
| Apr 29, 2025 | 25.46 | 25.46 | 25.39 | 25.45 | 25.45 | 0.20% | 2,565 |
| Apr 28, 2025 | 25.36 | 25.41 | 25.25 | 25.39 | 25.39 | 0.19% | 5,584 |
| Apr 25, 2025 | 25.29 | 25.35 | 25.20 | 25.35 | 25.35 | 0.17% | 16,980 |
| Apr 24, 2025 | 25.25 | 25.30 | 25.20 | 25.30 | 25.30 | 0.56% | 18,038 |
| Apr 23, 2025 | 25.10 | 25.26 | 25.10 | 25.16 | 25.16 | 0.26% | 24,854 |
| Apr 22, 2025 | 24.98 | 25.10 | 24.92 | 25.10 | 25.10 | 0.75% | 3,329 |
| Apr 21, 2025 | 24.91 | 24.93 | 24.84 | 24.91 | 24.91 | -0.54% | 11,872 |
| Apr 17, 2025 | 25.02 | 25.11 | 25.02 | 25.05 | 25.05 | 0.18% | 3,799 |
| Apr 16, 2025 | 25.15 | 25.16 | 24.97 | 25.00 | 25.00 | -0.83% | 36,375 |