TJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	29.05	29.07	28.99	29.05	29.05	0.02%	25,570
Aug 14, 2025	29.03	29.04	28.96	29.04	29.04	-0.10%	14,215
Aug 13, 2025	29.06	29.07	28.98	29.07	29.07	0.29%	17,562
Aug 12, 2025	28.93	29.01	28.92	28.99	28.99	0.31%	16,237
Aug 11, 2025	28.88	28.95	28.87	28.90	28.90	0.09%	20,519
Aug 8, 2025	28.71	28.94	28.71	28.87	28.87	0.01%	6,122
Aug 7, 2025	28.88	28.95	28.82	28.87	28.87	0.02%	14,794
Aug 6, 2025	28.92	28.92	28.84	28.86	28.86	0.07%	12,717
Aug 5, 2025	28.83	28.90	28.79	28.84	28.84	-0.08%	35,240
Aug 4, 2025	28.78	28.89	28.78	28.87	28.87	0.33%	18,082
Aug 1, 2025	28.84	28.84	28.68	28.77	28.77	0.03%	38,674
Jul 31, 2025	28.86	28.87	28.74	28.76	28.76	-0.08%	20,948
Jul 30, 2025	28.85	28.87	28.73	28.78	28.78	-0.20%	13,857
Jul 29, 2025	28.89	28.89	28.79	28.84	28.84	0.02%	17,397
Jul 28, 2025	28.90	28.90	28.77	28.84	28.84	0.19%	18,071
Jul 25, 2025	28.67	28.85	28.67	28.78	28.78	0.03%	21,282
Jul 24, 2025	28.81	28.83	28.73	28.77	28.77	0.07%	5,953
Jul 23, 2025	28.67	28.82	28.67	28.75	28.75	0.01%	10,171
Jul 22, 2025	28.77	28.80	28.73	28.75	28.75	-0.11%	7,369
Jul 21, 2025	28.76	28.80	28.70	28.78	28.78	0.17%	65,386
Jul 18, 2025	28.83	28.83	28.69	28.73	28.73	0.15%	9,137
Jul 17, 2025	28.70	28.72	28.64	28.69	28.69	-0.12%	7,666
Jul 16, 2025	28.64	28.73	28.61	28.72	28.72	0.42%	67,878
Jul 15, 2025	28.58	28.72	28.57	28.60	28.60	-0.38%	17,511
Jul 14, 2025	28.76	28.76	28.61	28.71	28.71	0.07%	173,403
Jul 11, 2025	28.71	28.71	28.64	28.69	28.69	0.17%	14,526
Jul 10, 2025	28.51	28.73	28.51	28.64	28.64	-0.24%	49,865
Jul 9, 2025	28.62	28.71	28.59	28.71	28.71	0.21%	66,373
Jul 8, 2025	28.63	28.66	28.62	28.65	28.65	0.10%	27,800
Jul 7, 2025	28.73	28.73	28.61	28.62	28.62	-0.31%	30,123
Jul 3, 2025	28.73	28.73	28.65	28.71	28.71	0.24%	8,919
Jul 2, 2025	28.59	28.78	28.59	28.64	28.64	-0.14%	47,589
Jul 1, 2025	28.75	28.75	28.57	28.68	28.68	-0.03%	190,624
Jun 30, 2025	28.63	28.71	28.60	28.69	28.69	0.24%	65,788
Jun 27, 2025	28.63	28.65	28.51	28.62	28.62	-0.10%	56,940
Jun 26, 2025	28.55	28.65	28.55	28.65	28.65	0.05%	6,982
Jun 25, 2025	28.61	28.68	28.59	28.64	28.64	0.09%	8,115
Jun 24, 2025	28.48	28.69	28.48	28.61	28.61	-0.14%	9,739
Jun 23, 2025	28.61	28.68	28.61	28.65	28.65	0.12%	7,265
Jun 20, 2025	28.51	28.64	28.51	28.62	28.62	0.09%	4,385
Jun 18, 2025	28.57	28.60	28.57	28.59	28.59	-0.10%	3,998
Jun 17, 2025	28.57	28.63	28.55	28.62	28.62	0.14%	5,339
Jun 16, 2025	28.56	28.60	28.56	28.58	28.58	-0.07%	5,217
Jun 13, 2025	28.55	28.60	28.55	28.60	28.60	0.11%	7,046
Jun 12, 2025	28.54	28.60	28.54	28.57	28.57	-0.10%	2,358
Jun 11, 2025	28.60	28.65	28.54	28.60	28.60	0.18%	5,825
Jun 10, 2025	28.55	28.59	28.55	28.55	28.55	-0.07%	15,405
Jun 9, 2025	28.48	28.57	28.48	28.57	28.57	-	4,723
Jun 6, 2025	28.56	28.57	28.54	28.57	28.57	0.04%	18,287
Jun 5, 2025	28.54	28.56	28.53	28.56	28.56	0.09%	10,982