FT Vest Emerging Markets Buffer ETF June (TJUN)
BATS: TJUN · Real-Time Price · USD
21.69
-0.04 (-0.19%)
At close: Sep 26, 2025, 4:00 PM EDT
21.69
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
TJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% | 75 |
| Sep 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% | - |
| Sep 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16% | - |
| Sep 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.06% | 25 |
| Sep 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.15% | - |
| Sep 19, 2025 | 21.73 | 21.76 | 21.73 | 21.76 | 21.76 | -0.10% | 2,082 |
| Sep 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.16% | - |
| Sep 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.20% | 96 |
| Sep 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.38% | - |
| Sep 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.35% | 12 |
| Sep 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - | 64 |
| Sep 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.71% | 64 |
| Sep 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% | - |
| Sep 9, 2025 | 21.36 | 21.37 | 21.36 | 21.37 | 21.37 | 0.23% | 1,905 |
| Sep 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.61% | 64 |
| Sep 5, 2025 | 21.18 | 21.20 | 21.18 | 21.20 | 21.20 | 0.76% | 700 |
| Sep 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23% | 100 |
| Sep 3, 2025 | 21.06 | 21.09 | 21.06 | 21.09 | 21.09 | 0.29% | 100 |
| Sep 2, 2025 | 20.90 | 21.02 | 20.90 | 21.02 | 21.02 | -0.05% | 264 |
| Aug 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.20% | 90 |
| Aug 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.18% | - |
| Aug 27, 2025 | 20.95 | 21.04 | 20.95 | 21.04 | 21.04 | -0.36% | 3,535 |
| Aug 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15% | 100 |
| Aug 25, 2025 | 21.20 | 21.20 | 21.15 | 21.15 | 21.15 | -0.40% | 100 |
| Aug 22, 2025 | 21.17 | 21.23 | 21.17 | 21.23 | 21.23 | 1.22% | 100 |
| Aug 21, 2025 | 20.96 | 20.98 | 20.95 | 20.98 | 20.98 | -0.12% | 200 |
| Aug 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% | 20 |
| Aug 19, 2025 | 21.05 | 21.05 | 21.01 | 21.03 | 21.03 | -0.40% | 1,600 |
| Aug 18, 2025 | 21.10 | 21.11 | 21.10 | 21.11 | 21.11 | 0.42% | 1,500 |
| Aug 15, 2025 | 21.05 | 21.05 | 21.03 | 21.03 | 21.03 | 0.07% | 1,070 |
| Aug 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.70% | 100 |
| Aug 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% | - |
| Aug 12, 2025 | 20.89 | 21.00 | 20.89 | 21.00 | 21.00 | 0.90% | 772 |
| Aug 11, 2025 | 20.82 | 20.82 | 20.81 | 20.81 | 20.81 | -0.18% | 100 |
| Aug 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% | 102 |
| Aug 7, 2025 | 20.84 | 20.84 | 20.81 | 20.82 | 20.82 | 0.29% | 1,047 |
| Aug 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% | 1,000 |
| Aug 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.23% | 63 |
| Aug 4, 2025 | 20.61 | 20.62 | 20.59 | 20.62 | 20.62 | 0.71% | 673 |
| Aug 1, 2025 | 20.41 | 20.48 | 20.41 | 20.48 | 20.48 | -0.44% | 100 |
| Jul 31, 2025 | 20.59 | 20.63 | 20.57 | 20.57 | 20.57 | -0.42% | 1,106 |
| Jul 30, 2025 | 20.63 | 20.65 | 20.62 | 20.65 | 20.65 | -0.44% | 476 |
| Jul 29, 2025 | 20.79 | 20.79 | 20.74 | 20.74 | 20.74 | -0.08% | 850 |
| Jul 28, 2025 | 20.79 | 20.80 | 20.74 | 20.76 | 20.76 | -0.38% | 3,165 |
| Jul 25, 2025 | 20.81 | 20.88 | 20.79 | 20.84 | 20.84 | -0.20% | 3,345 |
| Jul 24, 2025 | 20.92 | 20.92 | 20.88 | 20.88 | 20.88 | -0.35% | 12,911 |
| Jul 23, 2025 | 20.95 | 20.99 | 20.93 | 20.96 | 20.96 | 0.63% | 6,668 |
| Jul 22, 2025 | 20.84 | 20.84 | 20.81 | 20.82 | 20.82 | 0.04% | 4,922 |
| Jul 21, 2025 | 20.86 | 20.89 | 20.81 | 20.81 | 20.81 | 0.33% | 24,733 |
| Jul 18, 2025 | 20.77 | 20.78 | 20.75 | 20.75 | 20.75 | -0.09% | 4,212 |