TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	102.51	102.51	102.02	102.14	102.14	-0.41%	983,495
Dec 4, 2025	102.86	102.86	102.46	102.56	102.56	-0.42%	895,910
Dec 3, 2025	102.87	103.07	102.69	102.99	102.99	0.26%	929,818
Dec 2, 2025	102.48	102.81	102.38	102.72	102.72	0.06%	1,205,176
Dec 1, 2025	102.75	102.84	102.61	102.66	102.66	-1.36%	2,210,247
Nov 28, 2025	104.33	104.37	103.87	104.08	103.71	-0.36%	925,396
Nov 26, 2025	104.08	104.47	103.79	104.46	104.09	0.26%	1,063,833
Nov 25, 2025	104.16	104.48	104.10	104.19	103.82	0.32%	1,154,172
Nov 24, 2025	103.81	103.94	103.68	103.86	103.49	0.43%	1,014,039
Nov 21, 2025	103.58	103.61	103.19	103.42	103.06	0.25%	1,394,422
Nov 20, 2025	102.91	103.30	102.91	103.16	102.80	0.35%	1,176,934
Nov 19, 2025	103.10	103.18	102.75	102.80	102.44	-0.11%	2,436,014
Nov 18, 2025	103.21	103.32	102.69	102.91	102.55	-0.01%	5,281,715
Nov 17, 2025	102.86	103.08	102.77	102.92	102.56	0.22%	799,092
Nov 14, 2025	103.52	103.57	102.67	102.69	102.33	-0.43%	1,290,206
Nov 13, 2025	103.41	103.57	103.12	103.13	102.77	-0.57%	976,265
Nov 12, 2025	103.61	103.91	103.54	103.72	103.36	0.09%	1,157,419
Nov 11, 2025	103.58	103.66	103.40	103.63	103.27	0.50%	849,942
Nov 10, 2025	103.13	103.30	103.02	103.11	102.75	-0.11%	734,557
Nov 7, 2025	102.99	103.52	102.99	103.22	102.86	-0.14%	920,483
Nov 6, 2025	103.15	103.46	103.12	103.36	103.00	0.77%	927,315
Nov 5, 2025	103.08	103.12	102.49	102.57	102.21	-0.91%	1,163,349
Nov 4, 2025	103.38	103.58	103.32	103.51	103.15	0.20%	2,582,295
Nov 3, 2025	103.17	103.34	103.01	103.30	102.94	-0.51%	1,335,470
Oct 31, 2025	104.00	104.08	103.72	103.83	103.10	-0.15%	934,575
Oct 30, 2025	103.76	104.29	103.72	103.99	103.26	-0.38%	1,367,409
Oct 29, 2025	105.18	105.19	104.33	104.39	103.65	-0.85%	1,409,225
Oct 28, 2025	105.13	105.44	105.11	105.28	104.54	0.20%	972,231
Oct 27, 2025	104.69	105.10	104.47	105.07	104.33	0.23%	1,194,811
Oct 24, 2025	104.99	104.99	104.57	104.83	104.09	0.03%	1,450,733
Oct 23, 2025	104.93	105.08	104.69	104.80	104.06	-0.53%	1,033,595
Oct 22, 2025	105.27	105.44	105.12	105.36	104.62	0.08%	996,243
Oct 21, 2025	105.30	105.47	105.18	105.28	104.54	0.40%	2,430,492
Oct 20, 2025	104.78	104.91	104.68	104.86	104.12	0.28%	728,818
Oct 17, 2025	104.66	104.66	104.32	104.57	103.83	-0.19%	1,027,306
Oct 16, 2025	103.97	104.89	103.91	104.77	104.03	0.66%	1,463,194
Oct 15, 2025	104.43	104.72	103.93	104.08	103.35	-0.27%	2,240,074
Oct 14, 2025	104.15	104.39	103.95	104.36	103.62	0.35%	1,529,587
Oct 13, 2025	103.79	104.01	103.40	104.00	103.27	-0.05%	728,765
Oct 10, 2025	103.56	104.18	103.46	104.05	103.32	1.19%	1,739,239
Oct 9, 2025	102.81	102.93	102.68	102.83	102.10	-0.07%	832,139
Oct 8, 2025	103.26	103.26	102.83	102.90	102.17	0.06%	906,199
Oct 7, 2025	102.64	103.05	102.52	102.84	102.11	0.46%	1,187,064
Oct 6, 2025	102.44	102.82	102.35	102.37	101.65	-0.59%	1,387,479
Oct 3, 2025	103.26	103.29	102.93	102.98	102.25	-0.22%	1,265,731
Oct 2, 2025	102.98	103.34	102.87	103.21	102.48	0.24%	1,595,158
Oct 1, 2025	103.12	103.30	102.77	102.96	102.23	-0.03%	1,828,414
Sep 30, 2025	103.15	103.52	102.91	102.99	101.92	-0.13%	1,540,810
Sep 29, 2025	102.85	103.24	102.83	103.12	102.05	0.58%	813,591
Sep 26, 2025	102.59	102.98	102.34	102.53	101.46	-0.11%	985,461