TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	91.80	91.83	91.38	91.38	91.38	-0.04%	5,326
Dec 4, 2025	91.64	91.64	91.31	91.42	91.42	0.23%	2,748
Dec 3, 2025	91.04	91.29	91.04	91.21	91.21	0.35%	2,441
Dec 2, 2025	90.69	90.89	90.69	90.89	90.89	0.10%	2,200
Dec 1, 2025	90.98	91.05	90.80	90.80	90.80	-0.37%	7,256
Nov 28, 2025	90.74	91.47	90.74	91.14	91.14	0.65%	7,779
Nov 26, 2025	90.35	90.88	90.35	90.54	90.54	1.31%	12,560
Nov 25, 2025	88.68	89.37	88.68	89.37	89.37	1.15%	3,098
Nov 24, 2025	87.86	88.35	87.86	88.35	88.35	0.48%	5,006
Nov 21, 2025	87.40	87.95	87.22	87.93	87.93	1.55%	3,396
Nov 20, 2025	88.29	88.43	86.59	86.59	86.59	-1.47%	8,707
Nov 19, 2025	87.95	88.30	87.71	87.88	87.88	-0.22%	6,485
Nov 18, 2025	87.88	88.17	87.45	88.07	88.07	-0.96%	7,005
Nov 17, 2025	89.44	89.62	88.65	88.92	88.92	-1.23%	9,775
Nov 14, 2025	89.52	90.18	89.52	90.03	90.03	-0.06%	5,867
Nov 13, 2025	90.90	90.90	90.08	90.08	90.08	-0.92%	4,216
Nov 12, 2025	90.54	91.01	90.54	90.91	90.91	0.68%	2,333
Nov 11, 2025	90.07	90.33	90.03	90.30	90.30	0.51%	3,432
Nov 10, 2025	89.47	89.90	89.22	89.84	89.84	1.14%	8,807
Nov 7, 2025	87.98	88.94	87.98	88.82	88.82	0.52%	60,172
Nov 6, 2025	88.38	88.57	88.24	88.36	88.36	-0.19%	2,416
Nov 5, 2025	88.10	88.62	88.10	88.53	88.53	0.62%	5,813
Nov 4, 2025	88.00	88.44	87.93	87.98	87.98	-1.22%	5,284
Nov 3, 2025	89.14	89.60	88.92	89.07	89.07	-0.04%	5,453
Oct 31, 2025	88.94	89.19	88.81	89.11	89.11	-0.30%	7,461
Oct 30, 2025	89.20	89.66	89.20	89.38	89.38	-0.13%	6,283
Oct 29, 2025	89.89	90.04	89.18	89.50	89.50	-0.72%	1,375
Oct 28, 2025	89.97	90.60	89.87	90.15	90.15	-0.14%	20,197
Oct 27, 2025	90.22	90.36	90.11	90.27	90.27	0.55%	11,309
Oct 24, 2025	89.68	89.86	89.62	89.78	89.78	0.22%	5,925
Oct 23, 2025	89.53	89.63	89.45	89.59	89.59	0.82%	3,667
Oct 22, 2025	88.80	89.01	88.57	88.86	88.86	0.31%	7,441
Oct 21, 2025	89.11	89.11	88.59	88.59	88.59	-1.24%	16,442
Oct 20, 2025	89.68	89.71	89.68	89.70	89.70	0.72%	1,053
Oct 17, 2025	88.84	89.14	88.78	89.06	89.06	-0.26%	3,597
Oct 16, 2025	89.39	89.39	88.96	89.29	89.29	0.47%	2,426
Oct 15, 2025	89.04	89.15	88.87	88.87	88.87	0.50%	4,506
Oct 14, 2025	87.52	88.68	87.52	88.43	88.43	0.39%	2,928
Oct 13, 2025	87.73	88.09	87.73	88.09	88.09	1.06%	4,248
Oct 10, 2025	88.52	88.52	87.16	87.16	87.16	-1.98%	8,336
Oct 9, 2025	89.29	89.29	88.76	88.93	88.93	-0.77%	3,260
Oct 8, 2025	89.61	89.61	89.61	89.61	89.61	0.18%	347
Oct 7, 2025	89.42	89.50	89.42	89.45	89.45	-0.72%	1,062
Oct 6, 2025	90.00	90.22	89.94	90.10	90.10	0.14%	1,911
Oct 3, 2025	89.75	89.98	89.75	89.97	89.97	0.88%	2,151
Oct 2, 2025	89.35	89.35	88.94	89.19	89.19	-0.02%	3,210
Oct 1, 2025	89.13	89.21	89.07	89.21	89.21	0.53%	1,593
Sep 30, 2025	88.33	88.74	88.33	88.74	88.74	0.27%	2,547
Sep 29, 2025	88.55	88.58	88.32	88.50	88.50	0.43%	5,607
Sep 26, 2025	87.78	88.12	87.78	88.12	88.12	0.75%	5,361