TLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	82.96	83.38	82.77	83.09	83.09	0.69%	5,453
Jun 26, 2025	82.18	82.60	82.18	82.53	82.53	1.37%	37,999
Jun 25, 2025	81.29	81.50	81.18	81.41	81.41	-0.44%	12,263
Jun 24, 2025	81.44	81.87	81.44	81.77	81.77	0.97%	4,960
Jun 23, 2025	79.85	80.98	79.85	80.98	80.98	0.69%	6,938
Jun 20, 2025	81.86	81.87	80.42	80.43	80.43	-2.14%	12,365
Jun 18, 2025	82.50	82.56	82.18	82.18	80.99	0.21%	5,004
Jun 17, 2025	82.61	82.66	82.01	82.01	80.82	-1.09%	3,674
Jun 16, 2025	83.31	83.57	82.91	82.91	81.72	0.45%	3,335
Jun 13, 2025	82.71	82.94	82.37	82.54	81.35	-1.11%	11,294
Jun 12, 2025	83.16	83.50	83.16	83.47	82.27	0.84%	5,994
Jun 11, 2025	82.96	83.10	82.78	82.78	81.58	0.11%	7,258
Jun 10, 2025	82.68	82.69	82.53	82.69	81.49	0.15%	1,545
Jun 9, 2025	82.50	82.82	82.50	82.56	81.37	-0.04%	2,810
Jun 6, 2025	82.66	82.66	82.46	82.59	81.40	0.32%	3,286
Jun 5, 2025	82.57	82.59	82.33	82.33	81.14	-0.18%	9,451
Jun 4, 2025	82.46	82.62	82.46	82.47	81.28	0.43%	6,009
Jun 3, 2025	82.01	82.21	82.01	82.12	80.94	-0.65%	5,575
Jun 2, 2025	81.98	82.66	81.97	82.66	81.47	1.36%	6,358
May 30, 2025	81.53	81.69	81.37	81.55	80.37	0.06%	3,940
May 29, 2025	81.30	81.54	81.29	81.51	80.33	0.35%	4,261
May 28, 2025	81.46	81.47	81.22	81.22	80.05	-0.97%	6,443
May 27, 2025	81.97	82.06	81.94	82.02	80.83	1.43%	2,753
May 23, 2025	80.54	81.08	80.54	80.86	79.69	0.31%	11,084
May 22, 2025	80.23	80.93	80.23	80.61	79.45	0.05%	8,641
May 21, 2025	81.16	81.32	80.53	80.57	79.40	-0.43%	33,657
May 20, 2025	80.82	80.91	80.73	80.91	79.74	0.51%	2,843
May 19, 2025	80.18	80.50	80.13	80.50	79.33	0.65%	9,996
May 16, 2025	79.67	79.98	79.66	79.98	78.82	0.28%	2,195
May 15, 2025	79.42	79.75	79.42	79.75	78.60	0.79%	4,495
May 14, 2025	79.72	79.72	79.05	79.13	77.98	-0.45%	4,601
May 13, 2025	79.17	79.53	79.17	79.48	78.33	0.34%	10,371
May 12, 2025	79.20	79.22	78.96	79.22	78.07	0.64%	3,840
May 9, 2025	79.09	79.09	78.62	78.71	77.58	0.46%	47,723
May 8, 2025	78.80	78.95	78.18	78.35	77.22	-0.40%	28,764
May 7, 2025	78.73	78.91	78.51	78.67	77.53	-0.10%	3,026
May 6, 2025	78.38	78.95	78.38	78.74	77.61	0.03%	2,713
May 5, 2025	78.73	78.88	78.70	78.72	77.59	0.24%	21,287
May 2, 2025	78.44	78.76	78.43	78.53	77.40	1.44%	9,229
May 1, 2025	77.54	77.87	77.22	77.42	76.30	-0.55%	4,033
Apr 30, 2025	76.81	77.91	76.81	77.85	76.72	-0.10%	5,239
Apr 29, 2025	77.79	78.03	77.79	77.92	76.80	0.16%	1,946
Apr 28, 2025	77.29	77.86	77.11	77.80	76.68	0.95%	10,578
Apr 25, 2025	76.52	77.07	76.52	77.07	75.95	0.30%	4,757
Apr 24, 2025	76.18	76.84	76.18	76.84	75.73	1.28%	2,436
Apr 23, 2025	76.35	76.38	75.77	75.87	74.77	0.18%	8,975
Apr 22, 2025	75.55	76.15	75.55	75.73	74.64	1.83%	6,574
Apr 21, 2025	74.92	74.94	73.90	74.36	73.29	-0.08%	56,254
Apr 17, 2025	74.33	74.96	74.33	74.42	73.35	0.82%	10,300
Apr 16, 2025	74.00	74.48	73.55	73.81	72.75	0.15%	14,977