TLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	58.44	58.59	58.23	58.44	58.44	-0.29%	2,155
Jun 26, 2025	58.40	58.64	58.40	58.61	58.61	0.65%	9,106
Jun 25, 2025	58.10	58.27	58.09	58.23	58.23	0.23%	3,614
Jun 24, 2025	57.56	58.09	57.56	58.09	58.09	2.35%	11,894
Jun 23, 2025	56.35	56.76	56.32	56.76	56.76	0.83%	1,534
Jun 20, 2025	56.81	56.81	56.29	56.29	56.29	-1.24%	1,432
Jun 18, 2025	57.12	57.21	57.00	57.00	56.81	-0.06%	1,243
Jun 17, 2025	57.41	57.41	57.01	57.03	56.84	-1.18%	4,827
Jun 16, 2025	57.82	58.06	57.66	57.71	57.52	1.13%	4,948
Jun 13, 2025	57.06	57.29	57.04	57.07	56.88	-1.68%	2,583
Jun 12, 2025	56.66	58.13	56.66	58.04	57.85	0.29%	10,700
Jun 11, 2025	57.96	58.10	57.79	57.88	57.69	0.32%	4,155
Jun 10, 2025	57.58	57.69	57.45	57.69	57.50	0.56%	1,686
Jun 9, 2025	57.15	57.52	57.15	57.37	57.18	0.91%	3,236
Jun 6, 2025	56.86	56.89	56.63	56.85	56.67	0.45%	2,920
Jun 5, 2025	56.81	56.84	56.58	56.60	56.41	0.37%	2,792
Jun 4, 2025	56.26	56.45	56.26	56.39	56.21	1.14%	4,184
Jun 3, 2025	55.57	55.79	55.47	55.76	55.57	0.31%	6,168
Jun 2, 2025	55.33	55.58	55.32	55.58	55.40	0.73%	5,178
May 30, 2025	55.41	55.41	54.96	55.18	55.00	-1.05%	30,549
May 29, 2025	55.79	55.82	55.59	55.77	55.58	0.58%	6,895
May 28, 2025	55.62	55.62	55.37	55.44	55.26	-0.26%	3,810
May 27, 2025	55.39	55.69	55.39	55.59	55.41	0.04%	1,483
May 23, 2025	55.27	55.62	55.27	55.57	55.39	0.55%	10,286
May 22, 2025	55.24	55.49	55.24	55.26	55.08	-0.36%	12,890
May 21, 2025	55.81	55.94	55.40	55.46	55.28	-0.03%	16,338
May 20, 2025	55.47	55.48	55.30	55.48	55.30	-0.24%	1,357
May 19, 2025	55.32	55.66	55.27	55.62	55.43	0.32%	31,355
May 16, 2025	55.26	55.53	55.24	55.44	55.26	0.16%	1,820
May 15, 2025	55.38	55.44	55.31	55.35	55.17	-0.08%	1,868
May 14, 2025	55.57	55.59	55.36	55.40	55.21	0.41%	3,910
May 13, 2025	53.16	55.36	53.16	55.17	54.99	0.59%	34,272
May 12, 2025	54.89	54.89	54.71	54.85	54.67	1.94%	2,353
May 9, 2025	53.99	54.01	53.79	53.80	53.63	0.57%	114,191
May 8, 2025	53.67	53.78	53.50	53.50	53.32	-0.28%	22,830
May 7, 2025	53.70	53.77	53.47	53.65	53.47	-1.01%	3,411
May 6, 2025	53.93	54.28	53.93	54.20	54.02	-0.42%	1,321
May 5, 2025	54.54	54.54	54.42	54.42	54.24	0.81%	2,611
May 2, 2025	54.17	54.17	53.74	53.98	53.81	2.80%	10,369
May 1, 2025	52.64	52.68	52.44	52.51	52.34	-0.08%	3,099
Apr 30, 2025	52.25	52.55	52.10	52.55	52.38	0.21%	2,934
Apr 29, 2025	52.38	52.53	52.37	52.44	52.27	0.43%	3,545
Apr 28, 2025	52.20	52.33	52.04	52.22	52.05	0.17%	3,034
Apr 25, 2025	52.03	52.13	51.98	52.13	51.96	-0.31%	718
Apr 24, 2025	52.08	52.29	52.04	52.29	52.12	1.34%	11,779
Apr 23, 2025	51.78	52.00	51.46	51.60	51.43	0.78%	4,476
Apr 22, 2025	50.86	51.42	50.86	51.20	51.03	1.52%	36,020
Apr 21, 2025	50.73	50.73	50.26	50.43	50.27	-0.20%	8,158
Apr 17, 2025	50.60	50.74	50.53	50.53	50.37	0.79%	1,867
Apr 16, 2025	50.25	50.45	49.99	50.14	49.97	-0.77%	3,814