TLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.31	46.50	46.16	46.18	46.18	-0.59%	6,635
Jun 26, 2025	46.18	46.45	46.18	46.45	46.45	0.39%	445
Jun 25, 2025	46.06	46.31	45.90	46.27	46.27	-0.40%	11,762
Jun 24, 2025	46.44	46.46	46.41	46.46	46.21	0.72%	1,512
Jun 23, 2025	46.30	46.40	46.13	46.13	45.88	0.42%	8,006
Jun 20, 2025	45.81	45.93	45.75	45.93	45.69	-0.19%	3,105
Jun 18, 2025	46.02	46.02	46.02	46.02	45.77	0.16%	85
Jun 17, 2025	45.62	45.97	45.62	45.94	45.70	1.06%	345
Jun 16, 2025	45.81	45.81	45.46	45.46	45.22	-0.73%	230
Jun 13, 2025	45.73	45.84	45.73	45.80	45.55	-1.07%	3,957
Jun 12, 2025	46.06	46.29	46.04	46.29	46.04	1.03%	5,583
Jun 11, 2025	45.67	45.98	45.67	45.82	45.58	0.47%	13,034
Jun 10, 2025	45.54	45.61	45.54	45.61	45.36	0.43%	361
Jun 9, 2025	45.34	45.41	45.34	45.41	45.17	0.12%	228
Jun 6, 2025	45.54	45.54	45.36	45.36	45.12	-1.22%	748
Jun 5, 2025	46.00	46.00	45.88	45.92	45.67	0.03%	914
Jun 4, 2025	45.90	45.90	45.90	45.90	45.66	1.65%	179
Jun 3, 2025	45.38	45.42	45.14	45.16	44.92	-0.14%	2,060
Jun 2, 2025	45.26	45.26	45.07	45.22	44.98	-0.76%	623
May 30, 2025	45.59	45.66	45.57	45.57	45.33	0.01%	1,147
May 29, 2025	45.51	45.57	45.51	45.57	45.32	0.87%	136
May 28, 2025	45.06	45.27	45.06	45.17	44.93	-0.50%	3,748
May 27, 2025	45.24	45.48	45.18	45.40	45.16	1.47%	1,758
May 23, 2025	44.70	44.79	44.70	44.74	44.50	0.23%	682
May 22, 2025	44.11	44.66	44.10	44.64	44.40	0.40%	3,555
May 21, 2025	44.78	44.95	44.41	44.46	44.23	-2.04%	9,768
May 20, 2025	45.43	45.48	45.39	45.39	44.91	-0.85%	1,901
May 19, 2025	45.13	45.78	45.13	45.78	45.29	-0.33%	4,322
May 16, 2025	46.06	46.06	45.94	45.94	45.45	0.40%	167
May 15, 2025	45.53	45.83	45.53	45.75	45.26	1.05%	924
May 14, 2025	45.51	45.51	45.21	45.28	44.79	-0.80%	10,861
May 13, 2025	45.80	45.80	45.53	45.64	45.16	-0.34%	4,675
May 12, 2025	46.06	46.06	45.80	45.80	45.31	-0.83%	5,712
May 9, 2025	46.20	46.25	46.18	46.18	45.69	0.01%	1,210
May 8, 2025	46.72	46.72	46.18	46.18	45.69	-0.85%	1,172
May 7, 2025	46.59	46.73	46.56	46.58	46.08	0.37%	3,137
May 6, 2025	46.00	46.42	45.98	46.40	45.91	0.28%	6,118
May 5, 2025	46.27	46.34	46.15	46.28	45.78	-0.67%	3,736
May 2, 2025	46.50	46.70	46.50	46.59	46.09	-0.79%	3,718
May 1, 2025	46.96	47.02	46.96	46.96	46.46	-0.84%	368
Apr 30, 2025	47.42	47.42	47.24	47.35	46.85	-0.47%	475
Apr 29, 2025	47.33	47.58	47.33	47.58	47.07	0.85%	244
Apr 28, 2025	47.00	47.18	46.98	47.18	46.68	0.67%	2,326
Apr 25, 2025	46.88	46.88	46.85	46.86	46.37	0.66%	1,742
Apr 24, 2025	46.38	46.56	46.38	46.56	46.06	1.05%	1,442
Apr 23, 2025	46.85	46.97	46.08	46.08	45.59	0.44%	2,356
Apr 22, 2025	45.97	46.13	45.87	45.87	45.16	0.43%	933
Apr 21, 2025	45.92	46.11	45.64	45.68	44.97	-1.53%	1,976
Apr 17, 2025	46.68	46.68	46.39	46.39	45.67	-0.85%	210
Apr 16, 2025	46.41	46.78	46.41	46.78	46.06	0.48%	2,060