NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)
BATS: TLTI · Real-Time Price · USD
46.65
-0.17 (-0.35%)
At close: Dec 5, 2025, 4:00 PM EST
46.63
-0.02 (-0.05%)
After-hours: Dec 5, 2025, 8:00 PM EST
TLTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.79 | 46.81 | 46.61 | 46.66 | 46.65 | -0.35% | 8,226 |
| Dec 4, 2025 | 46.93 | 46.93 | 46.81 | 46.82 | 46.82 | -0.70% | 5,406 |
| Dec 3, 2025 | 47.05 | 47.15 | 46.98 | 47.15 | 47.15 | 0.40% | 1,696 |
| Dec 2, 2025 | 46.81 | 46.96 | 46.74 | 46.96 | 46.96 | 0.04% | 2,209 |
| Dec 1, 2025 | 47.10 | 47.10 | 46.92 | 46.94 | 46.94 | -1.16% | 6,421 |
| Nov 28, 2025 | 47.56 | 47.56 | 47.35 | 47.49 | 47.49 | -0.30% | 3,351 |
| Nov 26, 2025 | 47.63 | 47.64 | 47.58 | 47.64 | 47.64 | -0.17% | 2,515 |
| Nov 25, 2025 | 47.76 | 47.85 | 47.71 | 47.72 | 47.48 | 0.30% | 2,131 |
| Nov 24, 2025 | 47.53 | 47.62 | 47.49 | 47.57 | 47.33 | 0.63% | 4,139 |
| Nov 21, 2025 | 47.29 | 47.29 | 47.23 | 47.27 | 47.04 | 0.25% | 5,633 |
| Nov 20, 2025 | 47.04 | 47.26 | 47.04 | 47.16 | 46.92 | 0.29% | 3,167 |
| Nov 19, 2025 | 47.16 | 47.16 | 47.01 | 47.02 | 46.79 | -0.04% | 1,628 |
| Nov 18, 2025 | 47.18 | 47.18 | 46.99 | 47.04 | 46.80 | -0.08% | 6,249 |
| Nov 17, 2025 | 47.08 | 47.19 | 47.02 | 47.08 | 46.84 | 0.06% | 6,676 |
| Nov 14, 2025 | 47.30 | 47.30 | 47.05 | 47.05 | 46.82 | -0.47% | 2,750 |
| Nov 13, 2025 | 47.46 | 47.54 | 47.27 | 47.27 | 47.04 | -0.78% | 6,507 |
| Nov 12, 2025 | 47.51 | 47.72 | 47.51 | 47.64 | 47.40 | 0.13% | 3,690 |
| Nov 11, 2025 | 47.57 | 47.73 | 47.55 | 47.58 | 47.34 | 0.52% | 6,726 |
| Nov 10, 2025 | 47.35 | 47.40 | 47.27 | 47.34 | 47.10 | 0.01% | 3,098 |
| Nov 7, 2025 | 47.16 | 47.45 | 47.16 | 47.33 | 47.09 | -0.22% | 2,757 |
| Nov 6, 2025 | 47.35 | 47.45 | 47.35 | 47.44 | 47.20 | 0.84% | 1,887 |
| Nov 5, 2025 | 47.45 | 47.45 | 47.04 | 47.04 | 46.81 | -1.02% | 1,009 |
| Nov 4, 2025 | 47.56 | 47.56 | 47.51 | 47.52 | 47.29 | 0.24% | 4,128 |
| Nov 3, 2025 | 47.35 | 47.42 | 47.35 | 47.41 | 47.18 | -0.29% | 3,899 |
| Oct 31, 2025 | 47.62 | 47.62 | 47.49 | 47.55 | 47.31 | -0.35% | 9,918 |
| Oct 30, 2025 | 47.62 | 47.80 | 47.62 | 47.72 | 47.48 | -0.47% | 3,886 |
| Oct 29, 2025 | 48.37 | 48.37 | 47.94 | 47.94 | 47.70 | -0.99% | 2,741 |
| Oct 28, 2025 | 48.33 | 48.47 | 48.33 | 48.42 | 48.18 | 0.27% | 8,470 |
| Oct 27, 2025 | 48.08 | 48.29 | 47.98 | 48.29 | 48.05 | 0.37% | 4,559 |
| Oct 24, 2025 | 48.16 | 48.19 | 48.00 | 48.11 | 47.87 | 0.09% | 4,348 |
| Oct 23, 2025 | 48.21 | 48.25 | 47.95 | 48.07 | 47.83 | -0.74% | 10,971 |
| Oct 22, 2025 | 48.41 | 48.47 | 48.30 | 48.43 | 48.19 | -0.49% | 4,177 |
| Oct 21, 2025 | 48.65 | 48.70 | 48.65 | 48.67 | 48.18 | 0.55% | 4,802 |
| Oct 20, 2025 | 48.35 | 48.40 | 48.34 | 48.40 | 47.92 | 0.40% | 2,226 |
| Oct 17, 2025 | 48.21 | 48.21 | 48.09 | 48.20 | 47.72 | -0.07% | 7,598 |
| Oct 16, 2025 | 47.85 | 48.27 | 47.85 | 48.24 | 47.76 | 0.71% | 4,838 |
| Oct 15, 2025 | 48.12 | 48.16 | 47.82 | 47.90 | 47.42 | -0.14% | 8,693 |
| Oct 14, 2025 | 47.75 | 47.96 | 47.75 | 47.96 | 47.49 | 0.36% | 777 |
| Oct 13, 2025 | 47.61 | 47.79 | 47.56 | 47.79 | 47.32 | - | 1,752 |
| Oct 10, 2025 | 47.53 | 47.79 | 47.53 | 47.79 | 47.31 | 1.37% | 1,950 |
| Oct 9, 2025 | 47.19 | 47.19 | 47.13 | 47.14 | 46.67 | -0.03% | 1,346 |
| Oct 8, 2025 | 47.33 | 47.33 | 47.16 | 47.16 | 46.69 | 0.09% | 4,546 |
| Oct 7, 2025 | 47.05 | 47.19 | 47.04 | 47.11 | 46.64 | 0.51% | 2,263 |
| Oct 6, 2025 | 47.05 | 47.05 | 46.86 | 46.87 | 46.40 | -0.67% | 8,555 |
| Oct 3, 2025 | 47.53 | 47.53 | 47.19 | 47.19 | 46.72 | -0.26% | 2,435 |
| Oct 2, 2025 | 47.17 | 47.38 | 47.17 | 47.31 | 46.84 | 0.29% | 4,616 |
| Oct 1, 2025 | 47.27 | 47.34 | 47.12 | 47.17 | 46.70 | 0.26% | 6,842 |
| Sep 30, 2025 | 47.20 | 47.25 | 47.05 | 47.05 | 46.58 | -0.28% | 4,708 |
| Sep 29, 2025 | 47.10 | 47.22 | 47.10 | 47.18 | 46.71 | 0.78% | 1,986 |
| Sep 26, 2025 | 46.90 | 46.90 | 46.79 | 46.81 | 46.35 | -0.11% | 1,961 |