TLTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	22.53	22.53	22.36	22.38	22.38	-0.64%	5,086
Aug 14, 2025	22.64	22.64	22.50	22.53	22.53	-0.41%	1,790
Aug 13, 2025	22.65	22.65	22.56	22.62	22.62	0.69%	9,661
Aug 12, 2025	22.45	22.50	22.42	22.47	22.47	-0.43%	5,102
Aug 11, 2025	22.58	22.58	22.53	22.56	22.56	0.16%	5,714
Aug 8, 2025	22.53	22.56	22.50	22.53	22.53	-0.49%	4,965
Aug 7, 2025	22.72	22.75	22.60	22.64	22.64	-0.06%	7,982
Aug 6, 2025	22.66	22.72	22.59	22.65	22.65	-0.42%	2,054
Aug 5, 2025	22.67	22.79	22.64	22.75	22.75	0.38%	9,716
Aug 4, 2025	22.58	22.71	22.58	22.66	22.66	0.26%	2,850
Aug 1, 2025	22.56	22.61	22.55	22.60	22.60	0.84%	8,860
Jul 31, 2025	22.43	22.50	22.41	22.41	22.41	0.13%	1,827
Jul 30, 2025	22.39	22.44	22.35	22.39	22.39	-1.56%	6,559
Jul 29, 2025	22.54	22.74	22.54	22.74	22.52	1.52%	45,230
Jul 28, 2025	22.43	22.47	22.37	22.40	22.18	-0.43%	6,575
Jul 25, 2025	22.43	22.52	22.43	22.50	22.27	0.42%	5,007
Jul 24, 2025	22.40	22.47	22.40	22.40	22.18	-0.20%	2,839
Jul 23, 2025	22.43	22.45	22.41	22.45	22.22	-0.28%	1,856
Jul 22, 2025	22.53	22.53	22.51	22.51	22.29	0.30%	727
Jul 21, 2025	22.47	22.50	22.42	22.44	22.22	0.82%	7,191
Jul 18, 2025	22.31	22.34	22.23	22.26	22.04	0.12%	1,707
Jul 17, 2025	22.17	22.34	22.17	22.23	22.01	0.15%	1,940
Jul 16, 2025	22.25	22.26	22.00	22.20	21.98	0.03%	4,260
Jul 15, 2025	22.31	22.35	22.18	22.19	21.97	-0.76%	3,915
Jul 14, 2025	22.33	22.36	22.30	22.36	22.14	0.09%	3,095
Jul 11, 2025	22.52	22.52	22.33	22.34	22.12	-1.28%	5,400
Jul 10, 2025	22.52	22.68	22.49	22.63	22.41	0.11%	3,865
Jul 9, 2025	22.45	22.61	22.40	22.61	22.38	0.78%	2,346
Jul 8, 2025	22.28	22.43	22.25	22.43	22.21	0.02%	9,970
Jul 7, 2025	22.59	22.59	22.36	22.43	22.20	-0.79%	19,227
Jul 3, 2025	22.72	22.72	22.60	22.60	22.38	-0.42%	1,991
Jul 2, 2025	22.75	22.75	22.59	22.70	22.48	-0.47%	10,079
Jul 1, 2025	22.87	22.89	22.76	22.81	22.58	0.14%	7,162
Jun 30, 2025	22.78	22.82	22.68	22.78	22.55	0.69%	4,057
Jun 27, 2025	22.70	22.70	22.60	22.62	22.40	-1.15%	6,323
Jun 26, 2025	22.90	22.90	22.78	22.88	22.43	0.10%	1,598
Jun 25, 2025	22.78	22.86	22.68	22.86	22.41	-	4,802
Jun 24, 2025	22.68	22.86	22.67	22.86	22.41	0.62%	4,474
Jun 23, 2025	22.76	22.80	22.72	22.72	22.27	0.62%	7,163
Jun 20, 2025	22.57	22.62	22.57	22.58	22.13	-0.18%	1,437
Jun 18, 2025	22.69	22.72	22.61	22.62	22.17	0.20%	2,725
Jun 17, 2025	22.43	22.62	22.43	22.58	22.13	0.83%	2,434
Jun 16, 2025	22.57	22.58	22.38	22.39	21.95	-0.58%	2,258
Jun 13, 2025	22.52	22.52	22.52	22.52	22.08	-0.74%	310
Jun 12, 2025	22.56	22.71	22.56	22.69	22.24	0.95%	2,888
Jun 11, 2025	22.39	22.48	22.39	22.48	22.03	0.44%	794
Jun 10, 2025	22.42	22.42	22.38	22.38	21.94	0.04%	2,088
Jun 9, 2025	22.25	22.38	22.25	22.37	21.93	0.22%	2,703
Jun 6, 2025	22.62	22.62	22.31	22.32	21.88	-1.10%	4,916
Jun 5, 2025	22.62	22.62	22.45	22.57	22.12	0.40%	9,230