Skip to main content
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
23.03
-0.04 (-0.17%)
At close: Jun 27, 2025, 4:00 PM
23.09
+0.06 (0.26%)
After-hours: Jun 27, 2025, 8:00 PM EDT

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.0723.1422.9923.0323.03-0.17%836,584
Jun 26, 202523.0523.0922.9723.0723.070.22%826,548
Jun 25, 202522.9623.0222.8923.0223.020.13%786,037
Jun 24, 202522.8123.0022.8122.9922.990.52%735,889
Jun 23, 202522.8522.9522.8522.8722.870.35%746,910
Jun 20, 202522.7322.8522.6922.7922.79-0.13%470,907
Jun 18, 202522.7922.8522.7622.8222.820.31%599,000
Jun 17, 202522.6522.7622.6122.7522.750.93%685,361
Jun 16, 202522.6522.7222.5322.5422.54-0.62%539,936
Jun 13, 202522.7522.7622.5822.6822.68-0.40%420,090
Jun 12, 202522.7722.7922.7022.7722.770.62%480,657
Jun 11, 202522.5622.6922.5522.6322.630.27%483,817
Jun 10, 202522.6122.6222.5022.5722.570.40%790,789
Jun 9, 202522.4022.5222.3922.4822.480.18%592,262
Jun 6, 202522.4922.5422.4122.4422.44-0.62%634,255
Jun 5, 202522.6222.6522.5522.5822.580.13%689,894
Jun 4, 202522.4522.5922.4322.5522.551.03%601,818
Jun 3, 202522.4122.4522.2922.3222.32-1.93%854,823
Jun 2, 202522.7722.8222.6822.7622.34-0.44%810,255
May 30, 202522.8622.9122.8222.8622.440.09%558,386
May 29, 202522.7822.8522.7222.8422.420.62%480,628
May 28, 202522.7122.7222.6222.7022.28-0.31%599,975
May 27, 202522.6722.8022.6122.7722.351.20%678,440
May 23, 202522.5422.5522.4422.5022.090.31%509,776
May 22, 202522.2722.4622.2222.4322.020.36%701,966
May 21, 202522.5322.5622.3122.3521.94-1.28%1,786,683
May 20, 202522.6322.6822.5622.6422.22-0.44%534,411
May 19, 202522.5222.7522.5122.7422.32-0.13%650,352
May 16, 202522.8722.8722.7522.7722.350.13%923,108
May 15, 202522.6222.8022.5722.7422.320.93%931,984
May 14, 202522.6522.6722.5122.5322.12-0.62%1,072,653
May 13, 202522.7722.7922.5922.6722.25-0.53%920,220
May 12, 202522.8122.9222.7622.7922.37-0.70%891,398
May 9, 202522.9723.0422.9422.9522.530.04%529,981
May 8, 202523.1923.2022.9322.9422.52-0.95%510,746
May 7, 202523.1723.2023.1223.1622.730.52%505,806
May 6, 202522.9223.0522.8523.0422.620.30%538,539
May 5, 202523.0123.0222.8722.9722.55-0.35%732,588
May 2, 202523.0523.1523.0223.0522.63-2.21%817,176
May 1, 202523.6923.6923.5223.5722.77-0.34%549,021
Apr 30, 202523.6923.7223.6123.6522.84-0.38%556,736
Apr 29, 202523.6023.7423.5823.7422.930.59%365,623
Apr 28, 202523.5123.6423.4923.6022.800.30%783,320
Apr 25, 202523.4823.5523.4723.5322.730.60%533,417
Apr 24, 202523.3623.3923.2623.3922.590.86%351,661
Apr 23, 202523.4823.4923.1423.1922.400.96%512,851
Apr 22, 202523.0023.1122.9622.9722.190.53%448,496
Apr 21, 202523.0223.1022.8522.8522.07-1.55%705,775
Apr 17, 202523.2623.3223.1223.2122.42-0.43%506,849
Apr 16, 202523.2023.3623.1123.3122.520.47%420,322