Skip to main content
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
23.26
-0.01 (-0.04%)
At close: Sep 26, 2025, 4:00 PM EDT
23.29
+0.03 (0.13%)
After-hours: Sep 26, 2025, 8:00 PM EDT

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.2623.3823.2123.2623.26-0.04%1,272,319
Sep 25, 202523.2523.2723.1423.2723.270.04%794,035
Sep 24, 202523.2923.3023.2023.2623.26-0.30%815,855
Sep 23, 202523.2623.3323.2023.3323.330.60%856,111
Sep 22, 202523.2223.2223.1323.1923.19-0.26%1,049,230
Sep 19, 202523.2723.3023.1923.2523.25-0.26%1,138,603
Sep 18, 202523.2923.3223.2523.3123.31-853,446
Sep 17, 202523.3423.3523.2723.3123.31-1,265,706
Sep 16, 202523.3123.3223.2923.3123.310.04%689,620
Sep 15, 202523.2823.3123.2823.3023.300.09%896,956
Sep 12, 202523.2523.2823.2223.2823.280.04%673,186
Sep 11, 202523.2323.2923.2323.2723.270.26%1,285,734
Sep 10, 202523.1723.2423.1423.2123.210.35%1,287,167
Sep 9, 202523.1023.1723.0923.1323.13-0.09%998,559
Sep 8, 202523.1123.1823.0923.1523.150.56%1,337,560
Sep 5, 202522.9523.0322.9423.0223.021.14%1,687,896
Sep 4, 202522.7522.7722.6722.7622.760.40%1,763,657
Sep 3, 202522.5222.7222.5022.6722.670.04%1,160,400
Sep 2, 202522.6522.7122.6022.6622.44-0.66%2,494,000
Aug 29, 202522.8522.8622.7722.8122.59-0.57%2,357,627
Aug 28, 202522.8522.9422.8222.9422.720.57%1,287,088
Aug 27, 202522.7022.8122.6622.8122.59-0.09%1,492,779
Aug 26, 202522.8022.8422.7022.8322.61-0.04%1,441,704
Aug 25, 202522.8322.8822.7922.8422.62-0.13%1,761,037
Aug 22, 202522.8122.9022.7822.8722.650.66%1,953,440
Aug 21, 202522.7622.7822.6422.7222.50-0.37%1,861,096
Aug 20, 202522.7722.8322.7522.8122.590.15%1,399,338
Aug 19, 202522.7022.7922.7022.7722.550.49%612,780
Aug 18, 202522.7422.7422.6222.6622.44-0.22%686,054
Aug 15, 202522.7722.7822.6722.7122.49-0.48%640,947
Aug 14, 202522.8622.8622.8022.8222.60-0.17%466,232
Aug 13, 202522.8322.8722.8322.8622.640.26%557,021
Aug 12, 202522.7522.8022.7222.8022.58-493,392
Aug 11, 202522.7822.8222.7822.8022.580.22%547,354
Aug 8, 202522.7722.7922.7422.7522.53-0.13%743,735
Aug 7, 202522.8022.8222.7722.7822.56-0.04%848,093
Aug 6, 202522.7522.7922.6922.7922.570.02%1,043,275
Aug 5, 202522.7522.8022.7422.7922.570.07%842,181
Aug 4, 202522.7322.7722.7122.7722.55-0.78%807,712
Aug 1, 202522.9322.9722.9322.9522.500.57%1,386,168
Jul 31, 202522.8522.8722.8022.8222.380.13%636,806
Jul 30, 202522.7922.8122.7522.7922.35-0.22%660,198
Jul 29, 202522.7022.8422.6822.8422.400.93%639,196
Jul 28, 202522.6322.6622.5922.6322.19-0.26%742,382
Jul 25, 202522.5922.6922.5622.6922.250.49%546,706
Jul 24, 202522.5522.6422.5222.5822.14-0.09%664,277
Jul 23, 202522.6122.6222.5622.6022.16-0.31%719,886
Jul 22, 202522.6222.7022.5922.6722.230.53%543,845
Jul 21, 202522.5822.6522.5522.5522.110.58%866,916
Jul 18, 202522.4822.4822.4122.4221.98-441,929