Skip to main content
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.86
+0.06 (0.26%)
At close: Aug 13, 2025, 4:00 PM
22.90
+0.04 (0.17%)
Pre-market: Aug 14, 2025, 5:31 AM EDT

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202522.8322.8722.8322.8622.860.26%550,260
Aug 12, 202522.7522.8022.7222.8022.80-493,392
Aug 11, 202522.7822.8222.7822.8022.800.22%547,354
Aug 8, 202522.7722.7922.7422.7522.75-0.13%743,735
Aug 7, 202522.8022.8222.7722.7822.78-0.04%848,093
Aug 6, 202522.7522.7922.6922.7922.790.02%1,043,275
Aug 5, 202522.7522.8022.7422.7922.790.07%842,181
Aug 4, 202522.7322.7722.7122.7722.77-0.78%807,712
Aug 1, 202522.9322.9722.9322.9522.720.57%1,386,168
Jul 31, 202522.8522.8722.8022.8222.590.13%636,806
Jul 30, 202522.7922.8122.7522.7922.56-0.22%660,198
Jul 29, 202522.7022.8422.6822.8422.610.93%639,196
Jul 28, 202522.6322.6622.5922.6322.40-0.26%742,382
Jul 25, 202522.5922.6922.5622.6922.460.49%546,706
Jul 24, 202522.5522.6422.5222.5822.35-0.09%664,277
Jul 23, 202522.6122.6222.5622.6022.37-0.31%719,886
Jul 22, 202522.6222.7022.5922.6722.440.53%543,845
Jul 21, 202522.5822.6522.5522.5522.320.58%866,916
Jul 18, 202522.4822.4822.4122.4222.20-441,929
Jul 17, 202522.4022.5022.3822.4222.200.09%557,983
Jul 16, 202522.4522.5522.1822.4022.180.09%1,745,538
Jul 15, 202522.5622.6022.3522.3822.16-0.71%801,774
Jul 14, 202522.5022.6022.4622.5422.31-0.13%952,747
Jul 11, 202522.7022.7122.5322.5722.34-1.18%912,289
Jul 10, 202522.8022.8522.7222.8422.610.13%631,009
Jul 9, 202522.6122.8122.6122.8122.580.88%461,926
Jul 8, 202522.5022.6122.4722.6122.38-0.09%983,194
Jul 7, 202522.7122.7122.5722.6322.40-0.66%1,066,999
Jul 3, 202522.7722.8222.7322.7822.55-0.31%532,526
Jul 2, 202522.7822.8522.7622.8522.62-1.55%874,780
Jul 1, 202523.2123.2223.1423.2122.670.13%1,212,732
Jun 30, 202523.1023.1923.0723.1822.640.65%902,228
Jun 27, 202523.0723.1422.9923.0322.49-0.17%840,228
Jun 26, 202523.0523.0922.9723.0722.530.22%826,548
Jun 25, 202522.9623.0222.8923.0222.480.13%786,037
Jun 24, 202522.8123.0022.8122.9922.450.52%735,889
Jun 23, 202522.8522.9522.8522.8722.330.35%746,910
Jun 20, 202522.7322.8522.6922.7922.26-0.13%470,907
Jun 18, 202522.7922.8522.7622.8222.290.31%599,000
Jun 17, 202522.6522.7622.6122.7522.220.93%685,361
Jun 16, 202522.6522.7222.5322.5422.01-0.62%539,936
Jun 13, 202522.7522.7622.5822.6822.15-0.40%420,090
Jun 12, 202522.7722.7922.7022.7722.240.62%480,657
Jun 11, 202522.5622.6922.5522.6322.100.27%483,817
Jun 10, 202522.6122.6222.5022.5722.040.40%790,789
Jun 9, 202522.4022.5222.3922.4821.950.18%592,262
Jun 6, 202522.4922.5422.4122.4421.91-0.62%634,255
Jun 5, 202522.6222.6522.5522.5822.050.13%689,894
Jun 4, 202522.4522.5922.4322.5522.021.03%601,818
Jun 3, 202522.4122.4522.2922.3221.80-1.93%854,823