Skip to main content
IC
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW)
BATS: TLTW · Real-Time Price · USD
22.79
-0.16 (-0.70%)
At close: May 12, 2025, 4:00 PM
22.79
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

TLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202522.8122.9222.7622.7922.79-0.70%884,962
May 9, 202522.9723.0422.9422.9522.950.04%529,981
May 8, 202523.1923.2022.9322.9422.94-0.95%510,746
May 7, 202523.1723.2023.1223.1623.160.52%505,806
May 6, 202522.9223.0522.8523.0423.040.30%538,539
May 5, 202523.0123.0222.8722.9722.97-0.35%732,588
May 2, 202523.0523.1523.0223.0523.05-2.21%817,176
May 1, 202523.6923.6923.5223.5723.19-0.34%549,021
Apr 30, 202523.6923.7223.6123.6523.27-0.38%556,736
Apr 29, 202523.6023.7423.5823.7423.360.59%365,623
Apr 28, 202523.5123.6423.4923.6023.220.30%783,320
Apr 25, 202523.4823.5523.4723.5323.150.60%533,417
Apr 24, 202523.3623.3923.2623.3923.020.86%351,661
Apr 23, 202523.4823.4923.1423.1922.820.96%512,851
Apr 22, 202523.0023.1122.9622.9722.600.53%448,496
Apr 21, 202523.0223.1022.8522.8522.48-1.55%705,775
Apr 17, 202523.2623.3223.1223.2122.84-0.43%506,849
Apr 16, 202523.2023.3623.1123.3122.940.47%420,322
Apr 15, 202523.0523.2722.9923.2022.830.43%456,337
Apr 14, 202523.0723.1322.9323.1022.731.01%578,990
Apr 11, 202522.6222.9722.4222.8722.500.22%1,019,171
Apr 10, 202523.1823.3622.7722.8222.46-2.27%1,090,521
Apr 9, 202522.8723.3622.6023.3522.980.56%1,987,916
Apr 8, 202523.4323.6723.2123.2222.85-1.40%1,484,896
Apr 7, 202523.9524.0123.5323.5523.17-2.32%4,775,931
Apr 4, 202524.1624.3024.1124.1123.720.42%3,052,702
Apr 3, 202524.1124.1724.0024.0123.630.21%1,387,656
Apr 2, 202524.1224.1323.8323.9623.58-1.16%964,383
Apr 1, 202524.1724.2824.1424.2423.600.75%865,767
Mar 31, 202524.0624.1323.9424.0623.420.71%783,796
Mar 28, 202523.7923.9423.7923.8923.261.14%625,660
Mar 27, 202523.6123.6423.5423.6222.99-0.25%716,508
Mar 26, 202523.7523.7523.6523.6823.05-0.59%646,553
Mar 25, 202523.7723.8823.7523.8223.190.13%547,164
Mar 24, 202523.9223.9223.7723.7923.16-0.83%940,227
Mar 21, 202524.1324.1323.9723.9923.36-0.50%720,211
Mar 20, 202524.1024.1224.0924.1123.470.04%692,019
Mar 19, 202524.0724.1024.0324.1023.460.21%545,688
Mar 18, 202524.0024.0723.9824.0523.410.21%410,639
Mar 17, 202523.9824.0623.9824.0023.360.29%583,943
Mar 14, 202523.9323.9623.9023.9323.30-0.13%478,855
Mar 13, 202523.8523.9623.8023.9623.330.38%771,406
Mar 12, 202523.8523.9223.8423.8723.24-0.04%912,168
Mar 11, 202523.9423.9723.8423.8823.25-0.17%699,366
Mar 10, 202523.9223.9823.9023.9223.290.34%1,022,395
Mar 7, 202523.9523.9523.8123.8423.21-0.04%737,828
Mar 6, 202523.8423.8723.7423.8523.22-906,766
Mar 5, 202523.8823.9523.8323.8523.22-0.29%968,178
Mar 4, 202523.9723.9823.8923.9223.29-1.24%1,342,634
Mar 3, 202524.1724.2424.1524.2223.330.08%1,180,115