Skip to main content
Global X Treasury Bond Enhanced Income ETF (TLTX)
BATS: TLTX · Real-Time Price · USD
24.92
0.00 (-0.01%)
At close: Dec 5, 2025, 4:00 PM EST
24.92
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0725.0724.9224.9224.92-0.01%119
Dec 4, 202525.0225.1424.9224.9224.92-0.57%44,228
Dec 3, 202524.9625.1124.9625.0725.060.25%8,121
Dec 2, 202525.1025.1024.8325.0025.00-0.41%4,221
Dec 1, 202525.2425.2425.1025.1125.11-0.73%7,859
Nov 28, 202525.4225.4225.2925.2925.29-0.15%1,636
Nov 26, 202525.2425.3325.2425.3325.330.30%893
Nov 25, 202525.2225.3225.2225.2525.25-0.11%2,139
Nov 24, 202525.4525.5725.2625.2825.28-1.05%7,632
Nov 21, 202525.5125.6925.4025.5525.190.44%19,180
Nov 20, 202525.3525.4725.3325.4425.080.04%20,559
Nov 19, 202525.4325.4325.4325.4325.070.06%524
Nov 18, 202525.4225.4525.4125.4125.06-1.13%5,214
Nov 17, 202525.6225.7825.5925.7025.341.05%2,108
Nov 14, 202525.4725.4725.4125.4425.08-0.47%2,871
Nov 13, 202525.6425.6425.5625.5625.20-0.26%820
Nov 12, 202525.6225.7625.6225.6225.260.26%1,612
Nov 11, 202525.5025.6325.4525.5525.20-0.47%2,936
Nov 10, 202526.1026.1025.6025.6825.320.30%2,450
Nov 7, 202525.5125.6025.5125.6025.240.20%3,288
Nov 6, 202525.4625.5725.4625.5525.190.56%2,107
Nov 5, 202525.7325.7325.4125.4125.05-1.21%11,196
Nov 4, 202525.8525.8525.7025.7225.360.04%5,970
Nov 3, 202525.8025.8725.7025.7125.35-0.54%5,515
Oct 31, 202526.2026.2025.8025.8425.48-0.05%4,755
Oct 30, 202525.9525.9525.8525.8625.50-0.69%7,216
Oct 29, 202526.0426.0926.0326.0425.67-0.18%1,903
Oct 28, 202526.2526.2526.0026.0825.720.16%15,307
Oct 27, 202526.1026.2625.8926.0425.680.47%14,392
Oct 24, 202525.8525.9325.8425.9225.560.35%2,096
Oct 23, 202525.8925.9125.8325.8325.47-0.31%2,693
Oct 22, 202525.8725.9125.8725.9125.55-0.08%508
Oct 21, 202525.9525.9525.9325.9325.570.15%559
Oct 20, 202525.8426.1425.8425.8925.53-0.74%44,195
Oct 17, 202525.7326.1725.7326.0925.35-0.10%8,702
Oct 16, 202525.8626.1425.8626.1125.370.70%1,014
Oct 15, 202525.9726.0925.9325.9325.20-0.34%6,171
Oct 14, 202526.2026.2125.8926.0225.28-1.07%14,294
Oct 13, 202526.0026.4226.0026.3025.561.41%16,546
Oct 10, 202525.7225.9525.7225.9325.201.37%7,337
Oct 9, 202525.4825.5925.4825.5824.86-0.01%481
Oct 8, 202525.6825.7225.5925.5924.86-0.23%2,838
Oct 7, 202525.5625.6525.5625.6524.920.07%905
Oct 6, 202525.9125.9125.3625.6324.90-0.53%3,075
Oct 3, 202525.8025.8025.7425.7625.040.35%2,347
Oct 2, 202525.7125.7225.6725.6724.950.12%5,840
Oct 1, 202526.8427.7425.6125.6424.920.25%6,693
Sep 30, 202525.6025.6025.5025.5824.860.04%1,525
Sep 29, 202525.5725.5725.5725.5724.850.69%294
Sep 26, 202525.4525.4525.3825.4024.680.20%661