TMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.47	28.51	28.44	28.46	28.46	0.07%	8,171
Aug 14, 2025	28.35	28.47	28.35	28.44	28.44	0.08%	9,627
Aug 13, 2025	28.36	28.42	28.33	28.42	28.42	0.55%	11,607
Aug 12, 2025	28.08	28.29	28.02	28.26	28.26	0.97%	332,459
Aug 11, 2025	28.02	28.08	27.98	27.99	27.99	-0.07%	18,054
Aug 8, 2025	27.82	28.04	27.82	28.01	28.01	0.81%	41,632
Aug 7, 2025	28.15	28.15	27.66	27.79	27.79	-1.30%	35,097
Aug 6, 2025	27.83	28.17	27.83	28.15	28.15	1.48%	38,059
Aug 5, 2025	27.90	27.98	27.74	27.74	27.74	-0.82%	15,482
Aug 4, 2025	27.74	27.99	27.74	27.97	27.97	1.41%	64,919
Aug 1, 2025	27.62	27.67	27.51	27.58	27.58	-1.00%	14,087
Jul 31, 2025	28.18	28.20	27.86	27.86	27.86	-0.32%	8,460
Jul 30, 2025	28.08	28.09	27.86	27.95	27.95	-0.32%	47,098
Jul 29, 2025	28.20	28.22	28.04	28.04	28.04	-0.53%	16,293
Jul 28, 2025	28.20	28.30	28.16	28.19	28.19	-0.14%	30,072
Jul 25, 2025	28.18	28.26	28.17	28.23	28.23	0.42%	7,656
Jul 24, 2025	28.18	28.20	28.11	28.11	28.11	0.03%	46,444
Jul 23, 2025	28.09	28.11	27.99	28.10	28.10	0.50%	42,881
Jul 22, 2025	27.80	28.02	27.80	27.96	27.96	0.07%	35,744
Jul 21, 2025	27.81	28.02	27.81	27.94	27.94	0.59%	54,034
Jul 18, 2025	27.88	27.88	27.72	27.78	27.78	-0.14%	66,009
Jul 17, 2025	27.72	27.83	27.72	27.81	27.81	0.33%	53,599
Jul 16, 2025	27.76	27.76	27.54	27.72	27.72	-0.01%	25,400
Jul 15, 2025	28.02	28.02	27.73	27.73	27.73	-0.81%	13,920
Jul 14, 2025	27.79	27.96	27.79	27.95	27.95	0.54%	19,477
Jul 11, 2025	27.97	27.97	27.77	27.80	27.80	-0.89%	27,627
Jul 10, 2025	28.26	28.26	28.03	28.05	28.05	-0.69%	65,142
Jul 9, 2025	28.17	28.25	28.10	28.25	28.25	0.52%	19,385
Jul 8, 2025	28.24	28.25	28.07	28.10	28.10	-0.28%	25,665
Jul 7, 2025	28.27	28.29	28.09	28.18	28.18	-0.70%	15,047
Jul 3, 2025	28.21	28.41	28.21	28.38	28.38	0.95%	44,797
Jul 2, 2025	28.14	28.15	28.05	28.11	28.11	-0.24%	114,437
Jul 1, 2025	28.15	28.23	28.11	28.18	28.18	0.11%	62,310
Jun 30, 2025	27.93	28.22	27.93	28.15	28.15	0.64%	62,533
Jun 27, 2025	27.82	28.08	27.82	27.97	27.97	0.65%	29,351
Jun 26, 2025	27.67	27.83	27.65	27.79	27.79	0.56%	29,971
Jun 25, 2025	27.76	27.80	27.63	27.64	27.64	-0.31%	23,381
Jun 24, 2025	27.60	27.75	27.55	27.72	27.72	1.17%	22,184
Jun 23, 2025	27.06	27.40	27.03	27.40	27.40	1.26%	58,991
Jun 20, 2025	27.34	27.34	26.98	27.06	27.06	-0.44%	47,027
Jun 18, 2025	27.45	27.47	27.17	27.18	27.18	-0.68%	34,883
Jun 17, 2025	27.46	27.56	27.35	27.37	27.37	-0.81%	42,590
Jun 16, 2025	27.46	27.72	27.46	27.59	27.59	1.03%	24,662
Jun 13, 2025	27.50	27.58	27.28	27.31	27.31	-1.59%	54,310
Jun 12, 2025	27.70	27.80	27.69	27.75	27.75	-	39,007
Jun 11, 2025	27.90	27.95	27.71	27.75	27.75	-0.43%	33,113
Jun 10, 2025	27.84	27.91	27.72	27.87	27.87	0.25%	58,301
Jun 9, 2025	27.97	27.97	27.73	27.80	27.80	-0.40%	30,408
Jun 6, 2025	27.95	27.96	27.81	27.91	27.91	0.65%	47,509
Jun 5, 2025	27.95	27.95	27.72	27.73	27.73	-0.18%	54,361