Skip to main content
Motley Fool Mid-Cap Growth ETF (TMFM)
BATS: TMFM · Real-Time Price · USD
25.71
+0.05 (0.19%)
At close: Aug 15, 2025, 4:00 PM
25.71
0.00 (-0.01%)
After-hours: Aug 15, 2025, 8:00 PM EDT

TMFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.7125.7125.7125.7125.710.19%206
Aug 14, 202525.7925.7925.6425.6625.66-1.25%11,894
Aug 13, 202525.6625.9925.6425.9925.991.37%4,896
Aug 12, 202525.5525.6425.4725.6425.640.43%9,673
Aug 11, 202525.6425.6525.5325.5325.53-0.63%11,009
Aug 8, 202525.9525.9525.6925.6925.69-0.67%1,621
Aug 7, 202525.9925.9925.8625.8625.860.17%921
Aug 6, 202526.1126.1125.6225.8225.82-1.34%6,990
Aug 5, 202526.0826.2326.0826.1726.170.46%5,598
Aug 4, 202525.7326.0525.7326.0526.051.18%3,214
Aug 1, 202525.6625.7825.6525.7525.75-1.62%16,522
Jul 31, 202526.4726.4726.1726.1726.17-1.49%7,703
Jul 30, 202526.4426.7226.4426.5726.570.63%4,868
Jul 29, 202526.5626.5626.3926.4026.40-0.85%8,531
Jul 28, 202526.2826.8226.2826.6326.63-0.64%7,429
Jul 25, 202526.6826.8526.6326.8026.800.44%4,681
Jul 24, 202526.7226.7526.6826.6826.680.17%6,201
Jul 23, 202526.5726.6826.5726.6426.640.48%8,459
Jul 22, 202526.2426.5326.2426.5126.510.86%1,527
Jul 21, 202526.2826.5026.2626.2926.29-0.12%10,338
Jul 18, 202526.3826.3926.2526.3226.32-0.32%3,621
Jul 17, 202526.1826.4326.1826.4026.400.95%1,817
Jul 16, 202525.9926.1525.8026.1526.150.62%17,517
Jul 15, 202526.3426.3425.9925.9925.99-1.33%3,259
Jul 14, 202526.1426.3826.1426.3426.340.53%7,701
Jul 11, 202526.4326.5226.2026.2026.20-1.75%4,121
Jul 10, 202526.8626.8626.0526.6726.67-1.50%8,034
Jul 9, 202526.8727.0726.8727.0727.070.80%5,906
Jul 8, 202526.8226.8926.8126.8626.860.07%4,230
Jul 7, 202526.8926.8926.6926.8426.84-0.32%1,621
Jul 3, 202526.6526.9826.6526.9326.931.04%75,220
Jul 2, 202526.5726.6526.5226.6526.65-0.07%4,335
Jul 1, 202526.5126.8226.5126.6726.67-0.09%8,291
Jun 30, 202526.5426.7026.5426.7026.700.56%5,425
Jun 27, 202526.3126.6825.9626.5526.550.44%4,305
Jun 26, 202526.2626.4326.2626.4326.430.77%4,069
Jun 25, 202526.5826.5826.2326.2326.23-1.67%24,744
Jun 24, 202526.4326.7426.3826.6826.681.37%4,826
Jun 23, 202525.9926.3225.9326.3226.321.29%3,106
Jun 20, 202526.1226.2125.9825.9825.98-0.21%6,194
Jun 18, 202525.9426.1225.9426.0426.040.35%1,905
Jun 17, 202526.0726.1025.9425.9525.95-0.93%941
Jun 16, 202526.2326.2826.1526.1926.190.75%5,905
Jun 13, 202526.0026.2626.0026.0026.00-1.40%21,691
Jun 12, 202526.2526.3926.2526.3726.370.07%5,579
Jun 11, 202526.5026.6126.3126.3526.35-0.72%6,978
Jun 10, 202526.5526.7526.4826.5426.54-0.05%14,036
Jun 9, 202526.6226.7226.5126.5526.55-0.28%20,771
Jun 6, 202526.5326.6426.5326.6226.621.02%4,614
Jun 5, 202526.3626.5626.3426.3526.350.19%5,443