TMSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	33.84	33.90	33.64	33.89	-	-1.05%	27,573
Aug 13, 2025	33.85	34.25	33.76	34.25	34.25	1.63%	51,638
Aug 12, 2025	33.12	33.70	33.01	33.70	33.70	2.53%	81,951
Aug 11, 2025	32.95	33.06	32.79	32.87	32.87	-0.33%	77,000
Aug 8, 2025	33.16	33.17	32.85	32.98	32.98	-0.15%	77,840
Aug 7, 2025	33.49	33.49	32.80	33.03	33.03	-0.33%	130,944
Aug 6, 2025	33.25	33.25	32.98	33.14	33.14	-0.36%	91,230
Aug 5, 2025	33.38	33.38	32.97	33.26	33.26	0.12%	201,978
Aug 4, 2025	32.99	33.22	32.90	33.22	33.22	1.31%	63,857
Aug 1, 2025	33.01	33.10	32.35	32.79	32.79	-1.38%	105,861
Jul 31, 2025	33.50	33.58	33.14	33.25	33.25	-0.45%	164,900
Jul 30, 2025	33.64	33.78	33.29	33.40	33.40	-0.48%	171,848
Jul 29, 2025	33.64	33.64	33.38	33.56	33.56	-	79,220
Jul 28, 2025	33.76	33.76	33.48	33.56	33.56	-0.62%	269,283
Jul 25, 2025	33.64	33.77	33.40	33.77	33.77	0.87%	76,146
Jul 24, 2025	33.73	33.73	33.40	33.48	33.48	-0.86%	98,074
Jul 23, 2025	33.72	33.77	33.63	33.77	33.77	0.88%	67,204
Jul 22, 2025	33.30	33.51	33.19	33.48	33.48	0.56%	59,832
Jul 21, 2025	33.55	33.58	33.26	33.29	33.29	-0.33%	80,958
Jul 18, 2025	33.72	33.86	33.34	33.40	33.40	-0.48%	90,505
Jul 17, 2025	33.09	33.56	33.09	33.56	33.56	1.24%	97,015
Jul 16, 2025	33.06	33.15	32.59	33.15	33.15	1.07%	116,875
Jul 15, 2025	33.57	33.57	32.80	32.80	32.80	-1.71%	97,087
Jul 14, 2025	33.27	33.47	33.25	33.37	33.37	0.42%	113,040
Jul 11, 2025	33.43	33.43	33.23	33.23	33.23	-1.13%	149,455
Jul 10, 2025	33.49	33.75	33.34	33.61	33.61	0.33%	209,553
Jul 9, 2025	33.52	33.52	33.21	33.50	33.50	0.57%	797,881
Jul 8, 2025	33.22	33.40	33.19	33.31	33.31	0.36%	55,044
Jul 7, 2025	33.26	33.58	32.99	33.19	33.19	-0.93%	99,367
Jul 3, 2025	33.41	33.50	33.41	33.50	33.50	0.60%	36,707
Jul 2, 2025	33.05	33.30	32.90	33.30	33.30	0.73%	79,110
Jul 1, 2025	32.61	33.25	32.61	33.06	33.06	0.79%	144,082
Jun 30, 2025	32.83	32.83	32.67	32.80	32.80	0.09%	73,613
Jun 27, 2025	32.79	32.94	32.53	32.77	32.77	0.21%	72,807
Jun 26, 2025	32.53	32.70	32.40	32.70	32.70	1.11%	99,789
Jun 25, 2025	32.70	32.70	32.28	32.34	32.34	-0.89%	129,870
Jun 24, 2025	32.51	32.64	32.39	32.63	32.63	0.99%	96,780
Jun 23, 2025	32.00	32.31	31.71	32.31	32.31	1.03%	83,520
Jun 20, 2025	32.38	32.38	31.89	31.98	31.98	-0.19%	93,277
Jun 18, 2025	31.95	32.27	31.89	32.04	32.04	0.50%	169,736
Jun 17, 2025	31.91	32.06	31.78	31.88	31.88	-0.72%	126,847
Jun 16, 2025	32.09	32.23	31.97	32.11	32.11	0.88%	61,727
Jun 13, 2025	31.88	32.20	31.66	31.83	31.83	-1.55%	70,940
Jun 12, 2025	32.09	32.33	32.05	32.33	32.33	0.25%	81,060
Jun 11, 2025	32.50	32.52	32.18	32.25	32.25	-0.46%	99,207
Jun 10, 2025	32.45	32.50	32.26	32.40	32.40	0.42%	84,711
Jun 9, 2025	32.41	32.42	32.11	32.27	32.27	-0.02%	70,136
Jun 6, 2025	32.19	32.27	32.11	32.27	32.27	1.26%	44,984
Jun 5, 2025	31.99	32.09	31.75	31.87	31.87	-0.34%	119,237
Jun 4, 2025	31.98	32.13	31.93	31.98	31.98	-0.09%	93,105