Thrivent Mid Cap Value ETF (TMVE)
NYSEARCA: TMVE · Real-Time Price · USD
15.04
-0.02 (-0.15%)
Dec 5, 2025, 4:00 PM EST - Market closed
TMVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.11 | 15.11 | 15.04 | 15.04 | 15.04 | -0.12% | 202 |
| Dec 4, 2025 | 15.08 | 15.10 | 15.04 | 15.06 | 15.06 | 0.13% | 2,863 |
| Dec 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.95% | 10 |
| Dec 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.14% | 1 |
| Dec 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | -0.43% | 36 |
| Nov 28, 2025 | 14.91 | 14.98 | 14.91 | 14.98 | 14.98 | 0.49% | 781 |
| Nov 26, 2025 | 14.92 | 14.95 | 14.91 | 14.91 | 14.91 | 0.79% | 2,283 |
| Nov 25, 2025 | 14.68 | 14.79 | 14.68 | 14.79 | 14.79 | 1.47% | 112 |
| Nov 24, 2025 | 14.56 | 14.58 | 14.56 | 14.58 | 14.57 | 0.66% | 249 |
| Nov 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.14% | 23 |
| Nov 20, 2025 | 14.54 | 14.54 | 14.18 | 14.18 | 14.18 | -1.10% | 2,244 |
| Nov 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06% | 278 |
| Nov 18, 2025 | 14.31 | 14.36 | 14.31 | 14.34 | 14.34 | 0.48% | 1,509 |