Skip to main content
Innovator 2 Yr to October 2027 (TOCT)
BATS: TOCT · Real-Time Price · USD
26.47
+0.03 (0.10%)
At close: Dec 5, 2025, 4:00 PM EST
26.47
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.5326.5326.3826.4726.470.10%8,802
Dec 4, 202526.4926.5126.3526.4426.44-0.08%15,182
Dec 3, 202526.5026.5126.4426.4626.460.12%1,830
Dec 2, 202526.4426.4826.4126.4326.430.08%3,695
Dec 1, 202526.4926.4926.4126.4126.41-0.07%6,353
Nov 28, 202526.4926.5026.4326.4326.430.04%3,942
Nov 26, 202526.4026.4826.2926.4126.410.16%9,546
Nov 25, 202526.2126.4426.2126.3726.370.24%9,519
Nov 24, 202526.3426.3926.2126.3126.310.35%9,403
Nov 21, 202526.2626.2926.1926.2226.220.04%108,976
Nov 20, 202526.2026.3926.1326.2126.21-0.04%59,473
Nov 19, 202526.3026.3026.2226.2226.22-0.16%841
Nov 18, 202526.2626.2726.2426.2626.260.04%14,746
Nov 17, 202526.3426.3426.2426.2526.25-0.12%2,559
Nov 14, 202526.3326.3726.2626.2826.28-0.19%26,580
Nov 13, 202526.4026.4026.2526.3326.33-0.21%19,336
Nov 12, 202526.3826.4626.3826.3926.39-0.02%1,292
Nov 11, 202526.4426.4526.2926.3926.39-0.08%3,455
Nov 10, 202526.2826.4426.2826.4126.410.42%18,687
Nov 7, 202526.3326.3626.2626.3026.30-0.22%14,104
Nov 6, 202526.4026.4026.2826.3626.36-0.14%3,044
Nov 5, 202526.4126.4126.3826.4026.400.05%4,202
Nov 4, 202526.4326.4526.3826.3826.38-0.28%5,038
Nov 3, 202526.4526.4626.4126.4626.460.25%2,071
Oct 31, 202526.4026.4726.3026.3926.39-0.19%10,242
Oct 30, 202526.4526.4526.4126.4426.44-0.30%2,612
Oct 29, 202526.5226.5826.4926.5226.520.02%3,065
Oct 28, 202526.5126.5926.5026.5226.52-0.17%15,747
Oct 27, 202526.5426.5626.4326.5626.560.19%9,871
Oct 24, 202526.5126.5126.5026.5126.510.20%4,587
Oct 23, 202526.4626.4826.4526.4626.460.19%1,185
Oct 22, 202526.4726.4726.3926.4126.41-0.28%6,495
Oct 21, 202526.4726.4826.4626.4826.48-4,071
Oct 20, 202526.4726.4826.3926.4826.480.27%16,123
Oct 17, 202526.4126.4226.3026.4126.410.10%3,425
Oct 16, 202526.4226.4226.3826.3826.380.18%650
Oct 15, 202526.3526.4626.3326.3426.33-0.08%2,692
Oct 14, 202526.2826.4326.2826.3626.36-11,021
Oct 13, 202526.3526.3926.2726.3626.350.17%24,310
Oct 10, 202526.4226.4426.2826.3126.31-0.25%22,489
Oct 9, 202526.5026.5026.3726.3826.38-0.08%13,174
Oct 8, 202526.3926.4226.3926.4026.400.10%9,159
Oct 7, 202526.4026.4326.3426.3726.37-0.04%11,207
Oct 6, 202526.4426.4626.3826.3826.38-0.08%40,321
Oct 3, 202526.4926.4926.4026.4026.40-0.02%45,541
Oct 2, 202526.3826.4626.3326.4126.410.02%51,547