Skip to main content
iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
125.22
+0.56 (0.45%)
At close: Jun 27, 2025, 4:00 PM
125.22
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025124.76125.22124.76125.22125.220.45%543
Jun 26, 2025123.93124.67123.93124.67124.670.90%1,292
Jun 25, 2025123.59123.59123.56123.56123.56-0.20%532
Jun 24, 2025123.08123.89123.08123.80123.801.20%623
Jun 23, 2025120.99122.34120.99122.34122.340.92%997
Jun 20, 2025121.95121.99121.11121.22121.22-0.22%1,286
Jun 18, 2025121.97121.97121.48121.48121.48-0.16%1,252
Jun 17, 2025121.70121.70121.68121.68121.68-0.83%381
Jun 16, 2025122.38122.69122.38122.69122.690.12%501
Jun 13, 2025122.78123.37122.54122.54121.62-1.21%704
Jun 12, 2025124.05124.05124.04124.04123.100.41%510
Jun 11, 2025123.53123.53123.53123.53122.60-0.20%17
Jun 10, 2025124.17124.17123.55123.78122.840.36%3,268
Jun 9, 2025123.34123.34123.34123.34122.410.10%136
Jun 6, 2025122.82123.21122.82123.21122.280.89%432
Jun 5, 2025122.88122.99122.13122.13121.20-0.39%957
Jun 4, 2025122.50122.60122.50122.60121.680.16%350
Jun 3, 2025122.05122.41122.05122.41121.480.38%1,581
Jun 2, 2025120.88121.94120.88121.94121.020.42%1,149
May 30, 2025121.43121.43121.43121.43120.520.21%359
May 29, 2025121.66121.66121.18121.18120.260.36%301
May 28, 2025121.21121.57120.75120.75119.84-0.61%1,424
May 27, 2025120.58121.49120.58121.49120.571.80%1,343
May 23, 2025119.34119.34119.34119.34118.44-0.55%312
May 22, 2025120.00120.00120.00120.00119.09-0.08%164
May 21, 2025120.10120.10120.10120.10119.19-1.25%71
May 20, 2025121.81121.81121.41121.61120.69-0.14%811
May 19, 2025120.25121.79120.25121.79120.870.29%529
May 16, 2025121.39121.43121.39121.43120.520.65%846
May 15, 2025120.65120.65120.65120.65119.740.47%134
May 14, 2025120.12120.12119.82120.09119.180.28%772
May 13, 2025120.38120.38119.75119.75118.850.52%10,415
May 12, 2025118.99119.28118.65119.13118.232.18%8,491
May 9, 2025116.45116.59116.45116.59115.710.10%5,361
May 8, 2025116.51116.51116.47116.47115.590.72%9,115
May 7, 2025116.02116.02115.07115.63114.760.24%621
May 6, 2025115.57115.57115.36115.36114.49-0.62%281
May 5, 2025116.30116.30116.07116.07115.20-0.40%379
May 2, 2025116.55116.55116.54116.54115.661.51%460
May 1, 2025114.80115.01114.80114.80113.930.37%1,285
Apr 30, 2025113.38114.38112.76114.38113.510.22%402
Apr 29, 2025114.13114.13114.13114.13113.270.50%262
Apr 28, 2025113.31113.57113.31113.57112.710.08%586
Apr 25, 2025112.79113.47112.79113.47112.611.03%803
Apr 24, 2025111.72112.45111.72112.31111.461.30%11,604
Apr 23, 2025111.10112.26110.65110.87110.031.38%873
Apr 22, 2025107.77109.49107.77109.36108.542.77%7,506
Apr 21, 2025108.20108.20105.67106.42105.61-2.26%1,245
Apr 17, 2025108.91109.19108.88108.88108.060.63%3,152
Apr 16, 2025109.59109.59108.20108.20107.38-1.74%928