iShares S&P 500 3% Capped ETF (TOPC)
NYSEARCA: TOPC · Real-Time Price · USD
27.02
+0.77 (2.93%)
May 12, 2025, 2:40 PM EDT - Market closed
TOPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.24 | 27.02 | 26.24 | 27.02 | - | 2.93% | 1,096 |
| May 9, 2025 | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | -0.04% | 840 |
| May 8, 2025 | 26.23 | 26.52 | 26.23 | 26.26 | 26.26 | 0.57% | 2,197 |
| May 7, 2025 | 26.03 | 26.11 | 26.03 | 26.11 | 26.11 | 0.30% | 180 |
| May 6, 2025 | 25.91 | 26.04 | 25.91 | 26.04 | 26.04 | -0.64% | 1,282 |
| May 5, 2025 | 26.17 | 26.26 | 26.17 | 26.20 | 26.20 | -0.52% | 722 |
| May 2, 2025 | 26.29 | 26.34 | 26.24 | 26.34 | 26.34 | 1.55% | 764 |
| May 1, 2025 | 26.00 | 26.03 | 25.94 | 25.94 | 25.94 | 0.24% | 1,711 |
| Apr 30, 2025 | 25.57 | 25.88 | 25.45 | 25.88 | 25.88 | 0.21% | 4,579 |
| Apr 29, 2025 | 25.69 | 25.82 | 25.68 | 25.82 | 25.82 | 0.55% | 784 |
| Apr 28, 2025 | 25.73 | 25.76 | 25.47 | 25.68 | 25.68 | 0.28% | 8,104 |
| Apr 25, 2025 | 25.49 | 25.61 | 25.34 | 25.61 | 25.61 | 0.54% | 4,880 |
| Apr 24, 2025 | 25.01 | 25.48 | 25.01 | 25.47 | 25.47 | 1.82% | 10,655 |
| Apr 23, 2025 | 25.39 | 25.39 | 24.99 | 25.02 | 25.02 | 1.60% | 7,763 |
| Apr 22, 2025 | 24.43 | 24.69 | 24.40 | 24.62 | 24.62 | 2.47% | 4,227 |
| Apr 21, 2025 | 24.45 | 24.45 | 23.87 | 24.03 | 24.03 | -2.25% | 9,353 |
| Apr 17, 2025 | 24.60 | 24.77 | 24.52 | 24.58 | 24.58 | 0.27% | 6,735 |