TOPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.42	31.55	31.35	31.42	31.42	0.06%	282,242
Dec 4, 2025	31.53	31.53	31.22	31.40	31.40	0.06%	653,337
Dec 3, 2025	31.36	31.49	31.24	31.38	31.38	-0.25%	626,994
Dec 2, 2025	31.45	31.63	31.35	31.46	31.46	0.22%	396,062
Dec 1, 2025	31.22	31.44	31.19	31.39	31.39	-0.16%	592,740
Nov 28, 2025	31.37	31.44	31.31	31.44	31.44	0.38%	252,629
Nov 26, 2025	31.28	31.42	31.15	31.32	31.32	0.71%	602,091
Nov 25, 2025	30.83	31.15	30.58	31.10	31.10	0.65%	579,784
Nov 24, 2025	30.52	30.97	30.48	30.90	30.90	1.91%	759,752
Nov 21, 2025	30.28	30.65	29.98	30.32	30.32	0.33%	965,462
Nov 20, 2025	31.19	31.36	30.16	30.22	30.22	-1.18%	1,447,968
Nov 19, 2025	30.43	30.82	30.38	30.58	30.58	0.66%	599,628
Nov 18, 2025	30.54	30.66	30.17	30.38	30.38	-1.33%	854,986
Nov 17, 2025	30.83	31.08	30.60	30.79	30.79	-0.61%	488,329
Nov 14, 2025	30.56	31.15	30.45	30.98	30.98	0.06%	477,624
Nov 13, 2025	31.37	31.37	30.86	30.96	30.96	-1.71%	442,973
Nov 12, 2025	31.63	31.63	31.29	31.50	31.50	-0.03%	550,869
Nov 11, 2025	31.35	31.54	31.27	31.51	31.51	0.16%	342,597
Nov 10, 2025	31.19	31.51	31.18	31.46	31.46	2.11%	642,640
Nov 7, 2025	30.78	30.81	30.37	30.81	30.81	-0.36%	923,908
Nov 6, 2025	31.27	31.28	30.84	30.92	30.92	-1.21%	658,704
Nov 5, 2025	31.30	31.55	31.19	31.30	31.30	0.03%	625,608
Nov 4, 2025	31.32	31.50	31.24	31.29	31.29	-1.11%	1,926,712
Nov 3, 2025	31.75	31.79	31.58	31.64	31.64	0.51%	523,408
Oct 31, 2025	31.83	31.83	31.39	31.48	31.48	0.06%	604,283
Oct 30, 2025	31.69	31.69	31.43	31.46	31.46	-1.32%	873,319
Oct 29, 2025	31.87	31.97	31.61	31.88	31.88	0.69%	1,812,708
Oct 28, 2025	31.50	31.77	31.39	31.66	31.66	1.15%	710,133
Oct 27, 2025	31.14	31.32	31.10	31.30	31.30	1.59%	528,355
Oct 24, 2025	30.72	30.88	30.70	30.81	30.81	0.79%	522,577
Oct 23, 2025	30.42	30.63	30.35	30.57	30.57	0.53%	509,262
Oct 22, 2025	30.59	30.62	30.14	30.41	30.41	-0.52%	651,776
Oct 21, 2025	30.68	30.71	30.56	30.57	30.57	-0.39%	620,282
Oct 20, 2025	30.48	30.73	30.48	30.69	30.69	1.15%	581,271
Oct 17, 2025	29.98	30.41	29.95	30.34	30.34	0.76%	547,859
Oct 16, 2025	30.35	30.47	29.89	30.11	30.11	-0.59%	808,413
Oct 15, 2025	30.40	30.53	30.01	30.29	30.29	0.46%	566,202
Oct 14, 2025	30.11	30.31	29.79	30.15	30.15	-0.82%	749,631
Oct 13, 2025	30.31	30.47	30.20	30.40	30.40	1.71%	566,071
Oct 10, 2025	30.82	30.94	29.87	29.89	29.89	-2.92%	803,960
Oct 9, 2025	30.82	30.85	30.66	30.79	30.79	0.03%	345,560
Oct 8, 2025	30.64	30.79	30.64	30.78	30.78	0.62%	250,994
Oct 7, 2025	30.71	30.75	30.53	30.59	30.59	-0.36%	321,319
Oct 6, 2025	30.55	30.72	30.47	30.70	30.70	0.43%	397,679
Oct 3, 2025	30.61	30.68	30.46	30.57	30.57	-0.03%	403,088
Oct 2, 2025	30.76	30.77	30.51	30.58	30.58	-0.16%	206,653
Oct 1, 2025	30.34	30.69	30.29	30.63	30.63	0.56%	259,834
Sep 30, 2025	30.23	30.48	30.13	30.46	30.46	0.66%	267,711
Sep 29, 2025	30.26	30.37	30.16	30.26	30.26	0.27%	250,732
Sep 26, 2025	30.09	30.20	29.92	30.18	30.18	0.47%	288,852