TOPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	29.14	29.22	28.97	29.03	29.03	-0.09%	214,614
Aug 12, 2025	28.91	29.06	28.74	29.06	29.06	0.99%	151,820
Aug 11, 2025	28.80	28.96	28.70	28.77	28.77	-0.07%	185,728
Aug 8, 2025	28.53	28.83	28.49	28.79	28.79	1.27%	278,885
Aug 7, 2025	28.63	28.69	28.27	28.43	28.43	-0.18%	179,808
Aug 6, 2025	28.12	28.52	28.11	28.48	28.48	1.50%	171,165
Aug 5, 2025	28.25	28.30	28.06	28.06	28.06	-0.67%	108,871
Aug 4, 2025	28.00	28.26	28.00	28.25	28.25	1.58%	136,076
Aug 1, 2025	28.10	28.11	27.71	27.81	27.81	-1.90%	232,221
Jul 31, 2025	28.85	28.85	28.30	28.35	28.35	0.28%	256,708
Jul 30, 2025	28.27	28.36	28.11	28.27	28.27	0.18%	110,152
Jul 29, 2025	28.48	28.50	28.21	28.22	28.22	-0.53%	80,811
Jul 28, 2025	28.31	28.40	28.30	28.37	28.37	0.39%	91,538
Jul 25, 2025	28.18	28.33	28.18	28.26	28.26	0.39%	84,259
Jul 24, 2025	28.09	28.22	28.06	28.15	28.15	0.29%	89,097
Jul 23, 2025	27.98	28.07	27.84	28.07	28.07	0.79%	82,624
Jul 22, 2025	28.01	28.01	27.74	27.85	27.85	-0.46%	127,700
Jul 21, 2025	27.89	28.07	27.89	27.98	27.98	0.36%	186,686
Jul 18, 2025	27.95	27.95	27.81	27.88	27.88	-0.04%	94,057
Jul 17, 2025	27.77	27.93	27.74	27.89	27.89	0.47%	132,507
Jul 16, 2025	27.76	27.78	27.56	27.76	27.76	0.33%	123,056
Jul 15, 2025	27.80	27.82	27.67	27.67	27.67	0.33%	69,541
Jul 14, 2025	27.55	27.62	27.44	27.58	27.58	0.07%	82,262
Jul 11, 2025	27.47	27.61	27.43	27.56	27.56	-0.11%	130,498
Jul 10, 2025	27.56	27.62	27.43	27.59	27.59	0.29%	90,226
Jul 9, 2025	27.36	27.56	27.36	27.51	27.51	0.92%	88,011
Jul 8, 2025	27.36	27.36	27.21	27.26	27.26	-0.18%	109,784
Jul 7, 2025	27.43	27.47	27.19	27.31	27.31	-0.87%	301,427
Jul 3, 2025	27.39	27.60	27.39	27.55	27.55	0.92%	69,740
Jul 2, 2025	27.10	27.30	27.08	27.30	27.30	0.92%	107,766
Jul 1, 2025	27.20	27.26	27.00	27.05	27.05	-0.88%	146,099
Jun 30, 2025	27.32	27.37	27.14	27.29	27.29	0.29%	249,070
Jun 27, 2025	27.08	27.24	26.99	27.21	27.21	0.59%	114,886
Jun 26, 2025	26.93	27.10	26.88	27.05	27.05	0.71%	124,564
Jun 25, 2025	26.81	26.91	26.79	26.86	26.86	0.67%	100,124
Jun 24, 2025	26.64	26.76	26.59	26.68	26.68	0.98%	166,310
Jun 23, 2025	26.13	26.45	26.07	26.42	26.42	1.15%	114,932
Jun 20, 2025	26.39	26.39	26.00	26.12	26.12	-0.38%	163,069
Jun 18, 2025	26.29	26.43	26.18	26.22	26.22	-0.04%	134,327
Jun 17, 2025	26.33	26.39	26.22	26.23	26.23	-0.76%	102,703
Jun 16, 2025	26.33	26.52	26.33	26.43	26.43	0.95%	121,202
Jun 13, 2025	26.22	26.38	26.08	26.18	26.15	-1.21%	214,913
Jun 12, 2025	26.33	26.52	26.32	26.50	26.47	0.49%	145,416
Jun 11, 2025	26.52	26.60	26.29	26.37	26.34	-0.30%	238,749
Jun 10, 2025	26.30	26.47	26.21	26.45	26.42	0.76%	114,190
Jun 9, 2025	26.20	26.31	26.17	26.25	26.22	0.27%	145,601
Jun 6, 2025	26.22	26.33	26.13	26.18	26.15	0.96%	114,109
Jun 5, 2025	26.28	26.36	25.83	25.93	25.90	-1.22%	246,435
Jun 4, 2025	26.28	26.33	26.19	26.25	26.22	0.11%	104,557
Jun 3, 2025	26.05	26.28	26.05	26.22	26.19	0.61%	124,289