TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	40.70	40.96	40.70	40.96	40.96	0.95%	3,829
Aug 12, 2025	40.55	40.58	40.52	40.58	40.58	-0.04%	1,532
Aug 11, 2025	40.58	40.62	40.58	40.59	40.59	0.14%	1,167
Aug 8, 2025	40.54	40.54	40.54	40.54	40.54	-0.22%	179
Aug 7, 2025	40.62	40.64	40.59	40.62	40.62	-0.07%	3,001
Aug 6, 2025	40.66	40.86	40.62	40.65	40.65	-0.05%	8,164
Aug 5, 2025	40.67	40.67	40.67	40.67	40.67	0.04%	381
Aug 4, 2025	40.62	40.66	40.58	40.66	40.66	-0.15%	4,851
Aug 1, 2025	40.62	40.72	40.61	40.72	40.72	0.92%	1,669
Jul 31, 2025	40.38	40.40	40.34	40.35	40.35	0.02%	5,161
Jul 30, 2025	40.30	40.34	40.28	40.34	40.34	-0.25%	1,808
Jul 29, 2025	40.28	40.44	40.28	40.44	40.44	0.59%	645
Jul 28, 2025	40.23	40.26	40.20	40.20	40.20	-0.67%	6,553
Jul 25, 2025	40.38	40.47	40.38	40.47	40.29	0.24%	1,665
Jul 24, 2025	40.34	40.40	40.34	40.38	40.19	-0.06%	2,391
Jul 23, 2025	40.40	40.45	40.37	40.40	40.22	-0.29%	12,229
Jul 22, 2025	40.52	40.54	40.52	40.52	40.34	0.20%	1,368
Jul 21, 2025	40.45	40.52	40.44	40.44	40.26	0.24%	3,320
Jul 18, 2025	40.36	40.44	40.34	40.34	40.16	0.30%	12,868
Jul 17, 2025	40.23	40.28	40.21	40.22	40.04	-0.02%	5,253
Jul 16, 2025	40.22	40.27	40.17	40.23	40.05	0.21%	4,723
Jul 15, 2025	40.31	40.31	40.12	40.15	39.96	-0.48%	7,041
Jul 14, 2025	40.29	40.34	40.23	40.34	40.16	0.20%	5,340
Jul 11, 2025	40.37	40.38	40.16	40.26	40.08	-0.46%	4,901
Jul 10, 2025	40.45	40.46	40.44	40.45	40.26	-0.05%	972
Jul 9, 2025	40.31	40.47	40.31	40.47	40.28	0.53%	1,836
Jul 8, 2025	40.24	40.25	40.24	40.25	40.07	-0.07%	933
Jul 7, 2025	40.35	40.35	40.23	40.28	40.10	-0.33%	7,687
Jul 3, 2025	40.40	40.42	40.40	40.42	40.23	-0.23%	951
Jul 2, 2025	40.45	40.51	40.45	40.51	40.32	-0.05%	2,087
Jul 1, 2025	40.58	40.60	40.48	40.53	40.34	-0.16%	2,398
Jun 30, 2025	40.47	40.59	40.47	40.59	40.41	0.41%	5,308
Jun 27, 2025	40.39	40.50	40.39	40.43	40.24	-0.21%	11,986
Jun 26, 2025	40.43	40.51	40.41	40.51	40.33	0.37%	2,449
Jun 25, 2025	40.26	40.41	40.24	40.36	40.18	-0.35%	2,409
Jun 24, 2025	40.50	40.50	40.50	40.50	40.14	0.05%	300
Jun 23, 2025	40.38	40.48	40.38	40.48	40.12	0.45%	967
Jun 20, 2025	40.23	40.30	40.13	40.30	39.94	0.01%	2,493
Jun 18, 2025	40.34	40.38	40.29	40.29	39.94	0.03%	4,091
Jun 17, 2025	40.17	40.28	40.17	40.28	39.92	0.46%	961
Jun 16, 2025	40.16	40.16	40.10	40.10	39.74	-0.18%	3,437
Jun 13, 2025	40.17	40.20	40.13	40.17	39.81	-0.52%	1,738
Jun 12, 2025	40.53	40.53	40.30	40.38	40.02	0.36%	7,975
Jun 11, 2025	40.18	40.26	40.14	40.24	39.88	0.28%	6,792
Jun 10, 2025	40.16	40.16	40.09	40.13	39.77	-0.24%	1,651
Jun 9, 2025	39.99	40.22	39.96	40.22	39.86	0.73%	4,391
Jun 6, 2025	39.99	40.00	39.92	39.93	39.58	-0.57%	5,271
Jun 5, 2025	40.22	40.22	40.15	40.16	39.80	-0.26%	2,866
Jun 4, 2025	40.23	40.27	40.22	40.27	39.91	0.70%	980
Jun 3, 2025	40.04	40.04	39.99	39.99	39.63	0.06%	1,300