Skip to main content
IC
T. Rowe Price International Equity ETF (TOUS)
NYSEARCA: TOUS · Real-Time Price · USD
30.70
+0.21 (0.69%)
At close: May 12, 2025, 4:00 PM
30.70
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

TOUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202530.5430.7030.4730.7030.700.69%106,468
May 9, 202530.5830.5830.4130.4930.490.46%92,164
May 8, 202530.4730.5030.3430.3530.35-0.07%105,388
May 7, 202530.4430.4830.3130.3730.37-0.59%340,037
May 6, 202530.5530.6230.5030.5530.55-0.23%454,745
May 5, 202530.5830.6530.5330.6230.620.43%298,677
May 2, 202530.4830.5630.3830.4930.491.77%84,138
May 1, 202530.1430.1429.9329.9629.960.13%120,249
Apr 30, 202529.9030.0929.7129.9229.92-0.47%199,216
Apr 29, 202529.9830.1329.9530.0630.060.30%79,121
Apr 28, 202529.8630.0029.7929.9729.970.50%92,705
Apr 25, 202529.7029.8329.6129.8229.820.35%98,094
Apr 24, 202529.4829.7229.4329.7229.721.04%99,179
Apr 23, 202529.5029.6329.3429.4129.410.48%100,299
Apr 22, 202529.1429.3629.1129.2729.272.20%53,164
Apr 21, 202529.0629.0628.4628.6428.64-0.35%68,928
Apr 17, 202528.7628.9928.7028.7428.740.95%931,870
Apr 16, 202528.6428.7828.4228.4728.47-0.63%63,580
Apr 15, 202528.6028.7628.5928.6528.651.31%124,867
Apr 14, 202528.3128.4828.2128.2828.280.93%114,621
Apr 11, 202527.5628.1027.4928.0228.022.00%90,831
Apr 10, 202527.6627.6626.9827.4727.47-1.47%120,486
Apr 9, 202526.1227.9825.8927.8827.887.11%133,328
Apr 8, 202526.8926.9925.7626.0326.03-0.42%1,261,693
Apr 7, 202525.9127.0325.7526.1426.14-2.46%130,078
Apr 4, 202527.6827.6826.8026.8026.80-6.73%69,983
Apr 3, 202529.1029.1028.6828.7428.74-1.89%331,195
Apr 2, 202529.1229.3429.0229.2929.290.14%61,416
Apr 1, 202529.2429.3629.0929.2529.250.07%4,244,349
Mar 31, 202529.5229.5228.9529.2329.23-0.75%122,599
Mar 28, 202529.6729.6729.3929.4529.45-1.01%61,056
Mar 27, 202529.6029.8229.6029.7529.750.29%161,693
Mar 26, 202529.8329.8829.6129.6629.66-1.06%66,952
Mar 25, 202530.0530.0529.9229.9829.980.50%4,686,762
Mar 24, 202529.7529.8629.7229.8329.830.16%69,003
Mar 21, 202529.6729.8329.6729.7829.78-0.16%68,637
Mar 20, 202529.7729.9829.7029.8329.83-1.78%45,910
Mar 19, 202530.0430.3729.9830.3730.370.73%839,650
Mar 18, 202530.1230.1629.9830.1530.150.08%4,391,204
Mar 17, 202529.8930.7029.8930.1330.131.02%84,394
Mar 14, 202529.6229.8229.6229.8229.822.06%12,204
Mar 13, 202529.3029.3429.1529.2229.22-0.68%14,895
Mar 12, 202529.4629.4929.2829.4229.420.68%59,132
Mar 11, 202529.3329.3629.0529.2229.22-0.25%19,048
Mar 10, 202529.5429.6229.1129.2929.29-2.55%12,389
Mar 7, 202529.8430.0829.7630.0630.060.80%23,195
Mar 6, 202529.8430.0829.7729.8229.82-0.66%23,965
Mar 5, 202529.7130.0229.7030.0230.022.66%15,400
Mar 4, 202529.0529.5028.8429.2429.240.05%15,514
Mar 3, 202529.4829.5429.1529.2229.221.27%16,928