TOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.26	32.40	32.16	32.30	32.30	0.94%	169,532
Jun 26, 2025	31.93	32.04	31.88	32.00	32.00	0.85%	128,572
Jun 25, 2025	31.74	31.76	31.65	31.73	31.73	-0.44%	357,764
Jun 24, 2025	31.72	31.90	31.68	31.87	31.87	1.37%	529,923
Jun 23, 2025	31.01	31.44	30.99	31.44	31.44	0.67%	160,519
Jun 20, 2025	31.73	31.73	31.22	31.23	31.23	-0.51%	127,626
Jun 18, 2025	31.42	31.73	31.33	31.39	31.39	0.10%	122,073
Jun 17, 2025	31.61	31.63	31.32	31.36	31.36	-1.26%	237,541
Jun 16, 2025	31.88	32.00	31.73	31.76	31.76	0.41%	128,655
Jun 13, 2025	31.64	31.79	31.53	31.63	31.63	-1.19%	155,825
Jun 12, 2025	32.01	32.10	31.99	32.01	32.01	0.50%	109,225
Jun 11, 2025	31.91	31.96	31.82	31.85	31.85	0.22%	158,059
Jun 10, 2025	31.92	31.92	31.75	31.78	31.78	-0.09%	74,516
Jun 9, 2025	31.78	31.90	31.76	31.81	31.81	-0.09%	121,638
Jun 6, 2025	31.78	31.86	31.76	31.84	31.84	0.57%	77,444
Jun 5, 2025	31.85	31.85	31.65	31.66	31.66	-0.22%	111,303
Jun 4, 2025	31.66	31.80	31.64	31.73	31.73	0.38%	93,593
Jun 3, 2025	31.55	31.64	31.49	31.61	31.61	-0.63%	130,041
Jun 2, 2025	31.53	31.81	31.42	31.81	31.81	1.14%	68,000
May 30, 2025	31.45	31.49	31.23	31.45	31.45	-	84,183
May 29, 2025	31.44	31.45	31.33	31.45	31.45	0.45%	134,543
May 28, 2025	31.40	31.40	31.26	31.31	31.31	-1.01%	106,493
May 27, 2025	31.63	31.67	31.58	31.63	31.63	1.38%	84,961
May 23, 2025	30.90	31.26	30.89	31.20	31.20	0.10%	101,744
May 22, 2025	31.05	31.24	31.02	31.17	31.17	0.10%	92,546
May 21, 2025	31.38	31.45	31.13	31.14	31.14	-0.70%	71,218
May 20, 2025	31.29	31.38	31.25	31.36	31.36	0.32%	111,254
May 19, 2025	30.97	31.26	30.97	31.26	31.26	0.87%	74,382
May 16, 2025	30.87	31.00	30.83	30.99	30.99	0.36%	124,064
May 15, 2025	30.78	30.90	30.74	30.88	30.88	0.95%	113,328
May 14, 2025	30.84	30.84	30.58	30.59	30.59	-0.36%	84,827
May 13, 2025	30.63	30.78	30.60	30.70	30.70	-	85,561
May 12, 2025	30.54	30.70	30.47	30.70	30.70	0.69%	106,468
May 9, 2025	30.58	30.58	30.41	30.49	30.49	0.46%	92,164
May 8, 2025	30.47	30.50	30.34	30.35	30.35	-0.07%	105,388
May 7, 2025	30.44	30.48	30.31	30.37	30.37	-0.59%	340,037
May 6, 2025	30.55	30.62	30.50	30.55	30.55	-0.23%	454,745
May 5, 2025	30.58	30.65	30.53	30.62	30.62	0.43%	298,677
May 2, 2025	30.48	30.56	30.38	30.49	30.49	1.77%	84,138
May 1, 2025	30.14	30.14	29.93	29.96	29.96	0.13%	120,249
Apr 30, 2025	29.90	30.09	29.71	29.92	29.92	-0.47%	199,216
Apr 29, 2025	29.98	30.13	29.95	30.06	30.06	0.30%	79,121
Apr 28, 2025	29.86	30.00	29.79	29.97	29.97	0.50%	92,705
Apr 25, 2025	29.70	29.83	29.61	29.82	29.82	0.35%	98,094
Apr 24, 2025	29.48	29.72	29.43	29.72	29.72	1.04%	99,179
Apr 23, 2025	29.50	29.63	29.34	29.41	29.41	0.48%	100,299
Apr 22, 2025	29.14	29.36	29.11	29.27	29.27	2.20%	53,164
Apr 21, 2025	29.06	29.06	28.46	28.64	28.64	-0.35%	68,928
Apr 17, 2025	28.76	28.99	28.70	28.74	28.74	0.95%	931,870
Apr 16, 2025	28.64	28.78	28.42	28.47	28.47	-0.63%	63,580