Skip to main content
Timothy Plan High Dividend Stock Enhanced ETF (TPHE)
NYSEARCA: TPHE · Real-Time Price · USD
25.62
-0.18 (-0.69%)
At close: Aug 15, 2025, 4:00 PM
25.62
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

TPHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.6725.6725.6225.6225.62-0.69%1,700
Aug 14, 202525.8025.8025.7225.7925.79-0.61%1,503
Aug 13, 202525.5625.9525.5625.9525.951.49%2,300
Aug 12, 202525.4525.5725.4525.5725.571.22%3,330
Aug 11, 202525.5025.5025.2325.2625.26-0.35%2,886
Aug 8, 202525.4625.4625.3525.3525.350.08%3,341
Aug 7, 202525.4725.4725.3125.3325.33-0.19%5,942
Aug 6, 202525.4225.4825.3725.3825.38-0.45%1,854
Aug 5, 202525.6025.6025.4625.4925.47-0.23%7,513
Aug 4, 202525.3925.5625.3925.5525.530.94%5,544
Aug 1, 202525.2225.3525.1325.3125.29-0.95%19,596
Jul 31, 202525.4625.7225.4625.5625.53-0.07%6,571
Jul 30, 202525.8925.9125.5425.5725.55-1.21%3,224
Jul 29, 202525.9025.9025.7925.8925.870.19%1,167
Jul 28, 202525.9626.0625.8225.8425.82-0.51%6,713
Jul 25, 202525.8025.9725.7825.9725.950.51%3,222
Jul 24, 202525.8825.9225.8025.8425.82-0.40%5,099
Jul 23, 202525.9225.9625.9225.9425.920.07%1,721
Jul 22, 202525.7225.9325.7225.9325.901.50%4,776
Jul 21, 202525.6925.7225.5425.5425.52-0.27%1,246
Jul 18, 202525.6825.6825.6125.6125.590.05%6,217
Jul 17, 202525.6025.6025.6025.6025.580.97%164
Jul 16, 202525.2825.3525.1925.3525.330.26%1,228
Jul 15, 202525.6425.6425.2725.2825.26-1.42%9,799
Jul 14, 202525.6425.6525.5925.6525.63-0.12%3,345
Jul 11, 202525.6625.7025.6625.6825.66-0.30%1,258
Jul 10, 202525.5425.8425.5225.7625.730.36%3,114
Jul 9, 202525.6025.6625.5825.6625.600.18%1,440
Jul 8, 202525.3925.6425.3925.6225.560.72%1,411
Jul 7, 202525.5625.6325.4025.4325.37-0.93%1,149
Jul 3, 202525.6525.6825.6425.6725.610.20%3,784
Jul 2, 202525.4425.6225.4425.6225.560.38%504
Jul 1, 202525.1525.6525.1425.5325.461.43%4,192
Jun 30, 202525.1125.1725.1125.1725.110.23%1,637
Jun 27, 202525.1125.1125.1125.1125.050.16%110
Jun 26, 202524.8925.0724.8925.0725.010.83%8,501
Jun 25, 202525.1025.1024.8524.8624.80-0.94%18,946
Jun 24, 202525.0625.1625.0625.1025.040.42%2,438
Jun 23, 202524.9224.9924.9224.9924.930.51%1,577
Jun 20, 202524.8924.8924.8324.8724.810.21%2,703
Jun 18, 202524.8124.8124.8124.8124.75-0.14%211
Jun 17, 202524.9525.0324.8524.8524.79-0.68%7,231
Jun 16, 202525.1225.1225.0025.0224.960.47%2,217
Jun 13, 202525.0725.0724.9024.9024.84-0.86%5,099
Jun 12, 202525.0325.1225.0325.1225.050.33%2,753
Jun 11, 202525.1325.1324.9925.0324.97-0.11%15,272
Jun 10, 202525.0325.1525.0225.0625.000.39%5,232
Jun 9, 202524.9125.0624.8524.9624.900.17%2,860
Jun 6, 202524.9124.9224.8824.9224.800.95%501
Jun 5, 202524.6624.7724.6624.6924.57-0.27%3,006