Timothy Plan International ETF (TPIF)
NYSEARCA: TPIF · Real-Time Price · USD
33.10
+0.09 (0.28%)
At close: Aug 15, 2025, 4:00 PM
33.10
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
TPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.11 | 33.11 | 33.07 | 33.10 | 33.10 | 0.28% | 4,071 |
| Aug 14, 2025 | 32.95 | 33.01 | 32.92 | 33.01 | 33.01 | -0.15% | 6,763 |
| Aug 13, 2025 | 33.08 | 33.09 | 32.99 | 33.06 | 33.06 | 0.27% | 16,145 |
| Aug 12, 2025 | 32.76 | 32.97 | 32.76 | 32.97 | 32.97 | 0.92% | 15,861 |
| Aug 11, 2025 | 32.70 | 32.73 | 32.63 | 32.67 | 32.67 | -0.36% | 15,319 |
| Aug 8, 2025 | 32.79 | 32.84 | 32.74 | 32.79 | 32.79 | 0.34% | 9,119 |
| Aug 7, 2025 | 32.78 | 32.84 | 32.59 | 32.68 | 32.68 | 0.43% | 78,793 |
| Aug 6, 2025 | 32.53 | 32.56 | 32.43 | 32.53 | 32.53 | 0.88% | 4,683 |
| Aug 5, 2025 | 32.22 | 32.31 | 32.22 | 32.25 | 32.25 | 0.19% | 10,754 |
| Aug 4, 2025 | 32.11 | 32.22 | 32.11 | 32.19 | 32.19 | 1.21% | 13,156 |
| Aug 1, 2025 | 31.92 | 31.92 | 31.64 | 31.81 | 31.80 | -0.22% | 16,281 |
| Jul 31, 2025 | 31.99 | 32.07 | 31.87 | 31.88 | 31.88 | -0.61% | 12,878 |
| Jul 30, 2025 | 32.39 | 32.39 | 32.05 | 32.07 | 32.07 | -1.16% | 8,633 |
| Jul 29, 2025 | 32.55 | 32.55 | 32.39 | 32.45 | 32.45 | 0.31% | 4,994 |
| Jul 28, 2025 | 32.64 | 32.64 | 32.20 | 32.35 | 32.35 | -1.52% | 16,499 |
| Jul 25, 2025 | 32.73 | 32.88 | 32.73 | 32.85 | 32.85 | -0.17% | 9,908 |
| Jul 24, 2025 | 33.01 | 33.05 | 32.91 | 32.91 | 32.91 | -0.46% | 62,355 |
| Jul 23, 2025 | 32.74 | 33.07 | 32.74 | 33.06 | 33.06 | 1.77% | 11,217 |
| Jul 22, 2025 | 32.27 | 32.56 | 32.27 | 32.48 | 32.48 | 0.85% | 18,453 |
| Jul 21, 2025 | 32.29 | 32.41 | 32.21 | 32.21 | 32.21 | 0.61% | 8,861 |
| Jul 18, 2025 | 32.22 | 32.29 | 32.01 | 32.02 | 32.02 | -0.22% | 9,468 |
| Jul 17, 2025 | 32.03 | 32.18 | 31.97 | 32.09 | 32.08 | 0.11% | 17,501 |
| Jul 16, 2025 | 31.97 | 32.08 | 31.81 | 32.05 | 32.05 | 0.39% | 16,611 |
| Jul 15, 2025 | 32.10 | 32.10 | 31.88 | 31.92 | 31.92 | -0.92% | 15,410 |
| Jul 14, 2025 | 32.12 | 32.27 | 32.07 | 32.22 | 32.22 | 0.03% | 16,336 |
| Jul 11, 2025 | 32.21 | 32.25 | 32.10 | 32.21 | 32.21 | -0.56% | 16,149 |
| Jul 10, 2025 | 32.34 | 32.43 | 32.23 | 32.39 | 32.39 | -0.05% | 14,574 |
| Jul 9, 2025 | 32.37 | 32.45 | 32.31 | 32.41 | 32.34 | 0.34% | 9,807 |
| Jul 8, 2025 | 32.17 | 32.33 | 32.13 | 32.30 | 32.24 | 0.69% | 20,176 |
| Jul 7, 2025 | 32.22 | 32.30 | 32.00 | 32.08 | 32.02 | -1.09% | 19,496 |
| Jul 3, 2025 | 32.35 | 32.44 | 32.34 | 32.43 | 32.37 | 0.25% | 8,821 |
| Jul 2, 2025 | 32.24 | 32.35 | 32.12 | 32.35 | 32.29 | 0.26% | 16,975 |
| Jul 1, 2025 | 32.28 | 32.35 | 32.12 | 32.26 | 32.20 | -0.09% | 30,536 |
| Jun 30, 2025 | 32.18 | 32.30 | 32.11 | 32.29 | 32.23 | 0.45% | 59,072 |
| Jun 27, 2025 | 32.21 | 32.37 | 32.11 | 32.15 | 32.09 | 0.19% | 12,731 |
| Jun 26, 2025 | 31.95 | 32.15 | 31.95 | 32.09 | 32.03 | 1.11% | 13,132 |
| Jun 25, 2025 | 31.80 | 31.82 | 31.66 | 31.74 | 31.68 | -0.52% | 14,259 |
| Jun 24, 2025 | 31.84 | 31.93 | 31.82 | 31.91 | 31.85 | 0.87% | 6,461 |
| Jun 23, 2025 | 31.21 | 31.66 | 31.21 | 31.63 | 31.57 | 0.76% | 11,015 |
| Jun 20, 2025 | 31.66 | 31.66 | 31.35 | 31.39 | 31.33 | -0.60% | 10,450 |
| Jun 18, 2025 | 31.67 | 31.76 | 31.58 | 31.58 | 31.52 | 0.15% | 6,905 |
| Jun 17, 2025 | 31.82 | 31.82 | 31.50 | 31.54 | 31.48 | -1.25% | 18,559 |
| Jun 16, 2025 | 32.06 | 32.21 | 31.88 | 31.93 | 31.87 | 0.83% | 17,052 |
| Jun 13, 2025 | 31.67 | 31.92 | 31.66 | 31.67 | 31.61 | -0.97% | 28,241 |
| Jun 12, 2025 | 31.92 | 32.08 | 31.92 | 31.98 | 31.92 | 0.61% | 18,264 |
| Jun 11, 2025 | 31.79 | 31.92 | 31.75 | 31.79 | 31.73 | 0.13% | 11,051 |
| Jun 10, 2025 | 31.77 | 31.82 | 31.67 | 31.75 | 31.69 | 0.05% | 15,725 |
| Jun 9, 2025 | 32.63 | 32.63 | 31.72 | 31.73 | 31.67 | -0.24% | 5,999 |
| Jun 6, 2025 | 31.76 | 31.83 | 31.71 | 31.81 | 31.60 | 0.24% | 6,607 |
| Jun 5, 2025 | 31.80 | 31.88 | 31.66 | 31.73 | 31.53 | 0.25% | 37,282 |