TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.73	45.00	44.56	44.76	44.76	0.29%	13,705
Jun 26, 2025	44.48	44.65	44.42	44.63	44.63	0.79%	20,803
Jun 25, 2025	44.71	44.71	44.24	44.28	44.28	-0.78%	21,103
Jun 24, 2025	44.42	44.71	44.29	44.63	44.63	1.02%	11,421
Jun 23, 2025	43.91	44.18	43.69	44.18	44.18	0.73%	10,135
Jun 20, 2025	44.07	44.07	43.72	43.86	43.86	0.13%	15,301
Jun 18, 2025	43.89	44.04	43.77	43.80	43.80	-0.04%	7,896
Jun 17, 2025	44.01	44.12	43.78	43.82	43.82	-0.73%	14,780
Jun 16, 2025	44.18	44.32	44.14	44.14	44.14	0.73%	10,693
Jun 13, 2025	44.07	44.29	43.82	43.82	43.82	-1.17%	12,982
Jun 12, 2025	44.11	44.35	44.08	44.34	44.34	0.26%	17,985
Jun 11, 2025	44.40	44.40	44.13	44.23	44.23	-0.24%	11,766
Jun 10, 2025	44.35	44.40	44.22	44.34	44.34	0.26%	9,230
Jun 9, 2025	44.39	44.39	44.05	44.22	44.22	-0.25%	9,138
Jun 6, 2025	44.34	44.41	44.19	44.33	44.27	0.70%	95,960
Jun 5, 2025	44.23	44.25	43.90	44.02	43.96	-0.07%	61,895
Jun 4, 2025	44.31	44.31	44.05	44.05	43.99	-0.29%	150,589
Jun 3, 2025	43.85	44.24	43.67	44.18	44.12	0.77%	19,919
Jun 2, 2025	43.79	43.84	43.26	43.84	43.78	0.11%	157,666
May 30, 2025	43.58	43.93	43.53	43.79	43.73	0.19%	14,890
May 29, 2025	43.88	43.88	43.42	43.71	43.65	0.29%	21,024
May 28, 2025	44.02	44.03	43.57	43.58	43.52	-0.97%	16,294
May 27, 2025	43.80	44.04	43.59	44.01	43.95	1.67%	8,434
May 23, 2025	42.89	43.41	42.89	43.28	43.23	-0.32%	154,841
May 22, 2025	43.46	43.68	43.18	43.42	43.37	-0.34%	40,326
May 21, 2025	44.21	44.21	43.55	43.57	43.51	-1.86%	16,134
May 20, 2025	44.58	44.65	44.34	44.40	44.34	-0.58%	10,520
May 19, 2025	44.23	44.70	44.23	44.66	44.60	0.05%	17,763
May 16, 2025	44.25	44.63	44.18	44.63	44.57	0.84%	13,758
May 15, 2025	43.77	44.26	43.77	44.26	44.20	1.03%	28,186
May 14, 2025	44.05	44.05	43.79	43.81	43.75	-0.65%	11,051
May 13, 2025	43.96	44.25	43.96	44.10	44.04	0.31%	10,485
May 12, 2025	43.99	43.99	43.61	43.96	43.90	2.78%	155,279
May 9, 2025	42.98	42.98	42.68	42.77	42.71	-0.12%	15,958
May 8, 2025	42.75	43.20	42.69	42.82	42.76	0.92%	21,100
May 7, 2025	42.18	42.48	42.17	42.43	42.36	0.81%	22,047
May 6, 2025	42.02	42.24	42.01	42.09	42.02	-0.50%	29,499
May 5, 2025	42.17	42.55	42.17	42.30	42.23	-0.52%	13,727
May 2, 2025	42.27	42.55	42.27	42.52	42.45	1.84%	15,306
May 1, 2025	41.90	42.18	41.74	41.75	41.68	0.09%	85,093
Apr 30, 2025	41.26	41.71	40.89	41.71	41.65	0.01%	15,939
Apr 29, 2025	41.38	41.78	41.27	41.71	41.64	0.48%	16,681
Apr 28, 2025	41.44	41.64	41.10	41.51	41.44	0.38%	102,323
Apr 25, 2025	41.32	41.38	41.10	41.35	41.29	-0.41%	9,048
Apr 24, 2025	40.75	41.53	40.75	41.52	41.45	1.86%	9,630
Apr 23, 2025	41.31	41.53	40.62	40.76	40.70	0.84%	17,084
Apr 22, 2025	39.84	40.45	39.84	40.42	40.36	2.70%	256,250
Apr 21, 2025	39.99	39.99	38.98	39.36	39.29	-2.32%	12,411
Apr 17, 2025	40.11	40.56	40.11	40.29	40.23	0.98%	12,974
Apr 16, 2025	40.34	40.50	39.75	39.90	39.84	-1.36%	22,931