TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	43.96	43.96	43.96	44.00	-	0.09%	4,895
May 12, 2025	43.99	43.99	43.61	43.96	43.96	2.78%	155,279
May 9, 2025	42.98	42.98	42.68	42.77	42.77	-0.12%	15,958
May 8, 2025	42.75	43.20	42.69	42.82	42.82	0.92%	21,100
May 7, 2025	42.18	42.48	42.17	42.43	42.42	0.81%	22,047
May 6, 2025	42.02	42.24	42.01	42.09	42.08	-0.50%	29,499
May 5, 2025	42.17	42.55	42.17	42.30	42.29	-0.52%	13,727
May 2, 2025	42.27	42.55	42.27	42.52	42.51	1.84%	15,306
May 1, 2025	41.90	42.18	41.74	41.75	41.74	0.09%	85,093
Apr 30, 2025	41.26	41.71	40.89	41.71	41.70	0.01%	15,939
Apr 29, 2025	41.38	41.78	41.27	41.71	41.70	0.48%	16,681
Apr 28, 2025	41.44	41.64	41.10	41.51	41.50	0.38%	102,323
Apr 25, 2025	41.32	41.38	41.10	41.35	41.34	-0.41%	9,048
Apr 24, 2025	40.75	41.53	40.75	41.52	41.51	1.86%	9,630
Apr 23, 2025	41.31	41.53	40.62	40.76	40.75	0.84%	17,084
Apr 22, 2025	39.84	40.45	39.84	40.42	40.41	2.70%	256,250
Apr 21, 2025	39.99	39.99	38.98	39.36	39.35	-2.32%	12,411
Apr 17, 2025	40.11	40.56	40.11	40.29	40.28	0.98%	12,974
Apr 16, 2025	40.34	40.50	39.75	39.90	39.89	-1.36%	22,931
Apr 15, 2025	40.66	40.84	40.45	40.45	40.44	-0.47%	18,803
Apr 14, 2025	40.69	40.75	40.31	40.64	40.63	1.31%	15,803
Apr 11, 2025	39.36	40.13	39.03	40.11	40.10	1.58%	54,554
Apr 10, 2025	39.82	39.91	38.68	39.49	39.48	-2.83%	283,319
Apr 9, 2025	37.52	40.84	37.37	40.64	40.59	7.57%	21,252
Apr 8, 2025	39.62	39.62	37.31	37.78	37.73	-1.92%	786,745
Apr 7, 2025	37.72	40.12	37.15	38.52	38.47	-0.67%	20,794
Apr 4, 2025	40.36	40.36	38.66	38.78	38.73	-5.92%	31,996
Apr 3, 2025	41.74	42.03	41.20	41.22	41.17	-4.45%	56,112
Apr 2, 2025	42.32	43.16	42.32	43.14	43.08	1.13%	10,709
Apr 1, 2025	42.46	42.75	42.16	42.65	42.60	0.50%	46,271
Mar 31, 2025	41.93	42.61	41.83	42.44	42.39	0.54%	9,184
Mar 28, 2025	42.74	42.74	42.13	42.21	42.16	-1.32%	20,085
Mar 27, 2025	42.84	42.97	42.59	42.78	42.72	-0.32%	83,511
Mar 26, 2025	43.03	43.19	42.79	42.91	42.86	-0.32%	11,982
Mar 25, 2025	43.19	43.19	42.94	43.05	43.00	-0.06%	18,883
Mar 24, 2025	42.70	43.08	42.70	43.07	43.02	1.89%	81,496
Mar 21, 2025	42.16	42.33	41.99	42.27	42.22	-0.54%	147,180
Mar 20, 2025	42.50	42.75	42.41	42.50	42.45	-0.46%	19,078
Mar 19, 2025	42.37	42.87	42.37	42.70	42.64	0.92%	14,855
Mar 18, 2025	42.51	42.51	42.20	42.31	42.26	-0.74%	8,026
Mar 17, 2025	42.00	42.76	42.00	42.62	42.57	1.36%	86,111
Mar 14, 2025	41.54	42.05	41.53	42.05	42.00	2.14%	12,110
Mar 13, 2025	41.58	41.68	41.02	41.17	41.12	-1.24%	15,624
Mar 12, 2025	42.02	42.02	41.67	41.69	41.63	-0.22%	8,441
Mar 11, 2025	42.27	42.27	41.56	41.78	41.73	-0.98%	15,111
Mar 10, 2025	42.50	42.82	42.00	42.19	42.14	-1.74%	29,888
Mar 7, 2025	42.51	42.98	42.20	42.94	42.85	1.06%	17,872
Mar 6, 2025	42.55	42.90	42.34	42.49	42.40	-1.22%	61,917
Mar 5, 2025	42.63	43.08	42.39	43.01	42.93	0.82%	21,204
Mar 4, 2025	42.93	43.12	42.42	42.66	42.58	-1.37%	15,242