TPLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	45.71	45.71	45.36	45.36	45.36	-0.49%	8,920
Aug 14, 2025	45.69	45.73	45.44	45.59	45.59	-0.78%	10,900
Aug 13, 2025	45.55	45.95	45.50	45.95	45.95	1.20%	15,098
Aug 12, 2025	45.05	45.40	45.02	45.40	45.40	1.35%	6,821
Aug 11, 2025	45.03	45.09	44.80	44.80	44.80	-0.43%	10,968
Aug 8, 2025	45.13	45.19	44.92	44.99	44.99	0.08%	8,503
Aug 7, 2025	45.30	45.30	44.85	44.95	44.95	-0.15%	32,590
Aug 6, 2025	45.04	45.14	44.97	45.02	45.02	-0.24%	10,277
Aug 5, 2025	45.42	45.42	44.98	45.13	45.12	-0.49%	31,640
Aug 4, 2025	45.09	45.35	45.02	45.35	45.34	1.22%	8,158
Aug 1, 2025	44.98	44.98	44.44	44.81	44.80	-1.11%	46,924
Jul 31, 2025	45.60	45.76	45.31	45.31	45.30	-0.56%	11,416
Jul 30, 2025	45.96	45.96	45.56	45.56	45.55	-0.94%	5,804
Jul 29, 2025	46.09	46.12	45.85	45.99	45.98	-0.06%	10,891
Jul 28, 2025	46.26	46.26	45.92	46.02	46.01	-0.26%	10,463
Jul 25, 2025	46.00	46.14	45.81	46.14	46.13	0.67%	10,865
Jul 24, 2025	45.90	46.01	45.76	45.83	45.82	-0.26%	17,776
Jul 23, 2025	45.86	45.95	45.78	45.95	45.94	0.56%	9,060
Jul 22, 2025	45.14	45.70	45.14	45.69	45.69	1.17%	4,882
Jul 21, 2025	45.57	45.58	45.17	45.17	45.16	-0.54%	13,507
Jul 18, 2025	45.60	45.62	45.28	45.41	45.40	0.03%	11,444
Jul 17, 2025	45.02	45.40	45.02	45.40	45.39	0.91%	7,633
Jul 16, 2025	44.97	44.99	44.59	44.99	44.98	0.34%	11,278
Jul 15, 2025	45.50	45.50	44.84	44.84	44.83	-1.31%	23,783
Jul 14, 2025	45.35	45.48	45.23	45.44	45.43	0.17%	82,155
Jul 11, 2025	45.50	45.50	45.29	45.36	45.35	-0.69%	12,308
Jul 10, 2025	45.54	45.87	45.42	45.67	45.66	0.25%	18,892
Jul 9, 2025	45.52	45.56	45.25	45.56	45.52	0.28%	73,467
Jul 8, 2025	45.30	45.51	45.30	45.43	45.39	0.33%	7,830
Jul 7, 2025	45.52	45.61	45.16	45.28	45.24	-0.80%	9,425
Jul 3, 2025	45.58	45.68	45.49	45.65	45.61	0.57%	10,063
Jul 2, 2025	45.40	45.40	45.06	45.39	45.35	0.16%	13,097
Jul 1, 2025	44.86	45.47	44.85	45.32	45.28	0.94%	26,942
Jun 30, 2025	44.83	44.92	44.73	44.90	44.86	0.31%	21,839
Jun 27, 2025	44.73	45.00	44.56	44.76	44.72	0.29%	13,705
Jun 26, 2025	44.48	44.65	44.42	44.63	44.59	0.79%	20,803
Jun 25, 2025	44.71	44.71	44.24	44.28	44.24	-0.78%	21,103
Jun 24, 2025	44.42	44.71	44.29	44.63	44.59	1.02%	11,421
Jun 23, 2025	43.91	44.18	43.69	44.18	44.14	0.73%	10,135
Jun 20, 2025	44.07	44.07	43.72	43.86	43.82	0.13%	15,301
Jun 18, 2025	43.89	44.04	43.77	43.80	43.76	-0.04%	7,896
Jun 17, 2025	44.01	44.12	43.78	43.82	43.78	-0.73%	14,780
Jun 16, 2025	44.18	44.32	44.14	44.14	44.10	0.73%	10,693
Jun 13, 2025	44.07	44.29	43.82	43.82	43.78	-1.17%	12,982
Jun 12, 2025	44.11	44.35	44.08	44.34	44.30	0.26%	17,985
Jun 11, 2025	44.40	44.40	44.13	44.23	44.19	-0.24%	11,766
Jun 10, 2025	44.35	44.40	44.22	44.34	44.30	0.26%	9,230
Jun 9, 2025	44.39	44.39	44.05	44.22	44.18	-0.25%	9,138
Jun 6, 2025	44.34	44.41	44.19	44.33	44.23	0.70%	95,960
Jun 5, 2025	44.23	44.25	43.90	44.02	43.92	-0.07%	61,895