Skip to main content
Timothy Plan Us Large/Mid Cap Core Enhanced ETF (TPLE)
NYSEARCA: TPLE · Real-Time Price · USD
27.02
-0.13 (-0.48%)
At close: Aug 15, 2025, 4:00 PM
27.02
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

TPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.2027.2027.0227.0227.02-0.48%177
Aug 14, 202527.1327.1527.1327.1527.15-0.79%261
Aug 13, 202527.2727.3727.2727.3727.371.29%264
Aug 12, 202526.9227.0226.9227.0227.021.27%279
Aug 11, 202526.7526.7526.6826.6826.68-0.43%954
Aug 8, 202526.8926.8926.7826.8026.800.10%1,573
Aug 7, 202526.8626.8626.6926.7726.77-0.17%5,339
Aug 6, 202526.9026.9026.8226.8226.82-0.32%206
Aug 5, 202526.9026.9026.9026.9026.89-0.40%399
Aug 4, 202526.9427.0126.9427.0127.001.01%827
Aug 1, 202526.7926.7926.5526.7426.73-0.90%2,567
Jul 31, 202527.1527.1526.9826.9826.98-0.55%1,027
Jul 30, 202527.3027.3427.0427.1327.13-0.85%2,678
Jul 29, 202527.3227.3627.3227.3627.360.01%1,234
Jul 28, 202527.4927.4927.3627.3627.35-0.38%1,232
Jul 25, 202527.3327.4627.3327.4627.460.60%584
Jul 24, 202527.2927.3227.2927.3027.29-0.33%718
Jul 23, 202527.2727.3927.2727.3927.380.77%3,596
Jul 22, 202527.0427.1827.0427.1827.171.01%10,291
Jul 21, 202527.0327.0526.9126.9126.90-0.50%528
Jul 18, 202527.1727.1726.9927.0427.040.02%409
Jul 17, 202526.8827.0426.8827.0427.030.97%678
Jul 16, 202526.6926.7826.5526.7826.770.26%1,636
Jul 15, 202526.9026.9026.7026.7126.70-1.26%1,463
Jul 14, 202527.0527.0527.0527.0527.040.14%613
Jul 11, 202527.0327.0427.0027.0127.01-0.63%1,598
Jul 10, 202527.1927.2827.1827.1827.180.18%3,375
Jul 9, 202526.9627.1326.9627.1327.110.39%573
Jul 8, 202527.0327.0427.0227.0327.000.24%636
Jul 7, 202527.1427.1426.9126.9626.94-0.81%3,769
Jul 3, 202527.0827.1927.0827.1827.160.62%1,063
Jul 2, 202526.9027.0126.9027.0126.990.11%1,653
Jul 1, 202526.7226.9926.7226.9926.960.83%547
Jun 30, 202526.6426.7626.6426.7626.740.42%1,231
Jun 27, 202526.6426.7226.5326.6526.630.27%3,955
Jun 26, 202526.4426.6026.4426.5826.560.77%4,961
Jun 25, 202526.3826.3826.3726.3826.35-0.83%18,424
Jun 24, 202526.4326.6026.4326.6026.570.91%919
Jun 23, 202526.2326.3626.2326.3626.330.78%1,335
Jun 20, 202526.1526.1526.1526.1526.130.19%114
Jun 18, 202526.2526.2526.1126.1126.08-0.05%152
Jun 17, 202526.1226.1226.1226.1226.09-0.82%84
Jun 16, 202526.3426.3426.3326.3326.310.81%390
Jun 13, 202526.3026.3026.1226.1226.10-1.17%1,168
Jun 12, 202526.4326.4326.4326.4326.410.27%46
Jun 11, 202526.3626.3626.3626.3626.33-0.26%41
Jun 10, 202526.4326.4326.4326.4326.400.21%360
Jun 9, 202526.2926.4426.2926.3726.35-0.11%1,486
Jun 6, 202526.3626.4026.3626.4026.350.79%161
Jun 5, 202526.2526.3326.1926.1926.14-0.33%1,395