Skip to main content
Thornburg Core Plus Bond ETF (TPLS)
NASDAQ: TPLS · Real-Time Price · USD
25.57
-0.04 (-0.14%)
At close: Dec 5, 2025, 4:00 PM EST
25.57
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

TPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5625.5825.5625.5725.57-0.14%1,264
Dec 4, 202525.6125.6125.6025.6025.60-0.17%602
Dec 3, 202525.6625.7025.6325.6525.650.16%4,187
Dec 2, 202525.6225.6225.6125.6125.610.06%261
Dec 1, 202525.5825.5925.5825.5925.59-0.46%1,446
Nov 28, 202525.7025.7125.7025.7125.71-0.10%1,630
Nov 26, 202525.7425.7425.7425.7425.74-0.27%69
Nov 25, 202525.7925.8525.7925.8125.720.21%4,819
Nov 24, 202525.7225.7625.7225.7525.670.21%22,765
Nov 21, 202525.6925.7325.6725.7025.610.19%9,774
Nov 20, 202525.6425.6525.6425.6525.560.20%863
Nov 19, 202525.6225.6225.6025.6025.51-0.04%1,844
Nov 18, 202525.6225.6225.6025.6125.520.04%3,121
Nov 17, 202525.6025.6025.6025.6025.510.08%538
Nov 14, 202525.5825.5825.5825.5825.49-0.23%8
Nov 13, 202525.6525.6525.6425.6425.55-0.25%1,038
Nov 12, 202525.7025.7225.6925.7025.620.02%870
Nov 11, 202525.6725.7025.6725.7025.610.25%2,283
Nov 10, 202525.6025.6325.6025.6325.55-0.02%254
Nov 7, 202525.6425.6425.6425.6425.55-67
Nov 6, 202525.6425.6425.6425.6425.550.39%324
Nov 5, 202525.5525.5525.5425.5425.45-0.35%1,216
Nov 4, 202525.6225.6325.6225.6325.540.12%594
Nov 3, 202525.6025.6025.6025.6025.51-0.18%437
Oct 31, 202525.6525.6525.6425.6425.56-0.08%1,683
Oct 30, 202525.6425.7325.6425.6625.58-0.58%5,861
Oct 29, 202525.8925.9125.8125.8125.63-0.52%2,983
Oct 28, 202525.9026.0025.9025.9525.760.02%24,677
Oct 27, 202525.8825.9625.8825.9425.750.19%33,480
Oct 24, 202525.8925.8925.8925.8925.700.02%6
Oct 23, 202525.9125.9125.8725.8925.70-0.14%2,909
Oct 22, 202525.8825.9225.8825.9225.730.02%1,018
Oct 21, 202525.9425.9425.9225.9225.730.15%357
Oct 20, 202525.8825.9225.8825.8825.690.17%1,445
Oct 17, 202525.8325.8325.8325.8325.65-0.12%233
Oct 16, 202525.8325.8825.8325.8625.680.37%4,539
Oct 15, 202525.8125.8125.7725.7725.58-0.04%235
Oct 14, 202525.7625.7825.7225.7825.590.39%8,525
Oct 13, 202525.6925.6925.6825.6825.49-0.11%1,448
Oct 10, 202525.6725.7525.6125.7025.520.39%43,971
Oct 9, 202525.6025.6225.6025.6125.42-0.04%1,372
Oct 8, 202525.6225.6225.6225.6225.430.04%12
Oct 7, 202525.6225.6325.6125.6125.420.18%1,208
Oct 6, 202525.5925.6025.5625.5625.38-0.21%765
Oct 3, 202525.6225.6225.6225.6225.43-0.15%33
Oct 2, 202525.6425.6525.6425.6525.470.15%203
Oct 1, 202525.6225.6225.6225.6225.430.16%32
Sep 30, 202525.6725.6725.5825.5825.39-18,034
Sep 29, 202525.5825.5925.5825.5825.39-1,099
Sep 26, 202525.5825.5825.5825.5825.32-0.04%54