Skip to main content
Thornburg Core Plus Bond ETF (TPLS)
NASDAQ: TPLS · Real-Time Price · USD
25.27
-0.05 (-0.22%)
At close: Aug 15, 2025, 4:00 PM
25.27
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT

TPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.3025.3125.2725.2725.27-0.22%938
Aug 14, 202525.3525.3525.3225.3225.32-0.28%690
Aug 13, 202525.3925.3925.3825.3925.390.38%1,810
Aug 12, 202525.2825.3025.2825.3025.30-0.10%603
Aug 11, 202525.3225.3225.3225.3225.320.06%3
Aug 8, 202525.3125.3125.3025.3025.30-0.16%503
Aug 7, 202525.3825.3825.3225.3525.35-0.06%1,819
Aug 6, 202525.3525.3625.3525.3625.36-0.14%242
Aug 5, 202525.3825.4025.3825.4025.400.06%333
Aug 4, 202525.3525.3925.3525.3825.380.16%1,126
Aug 1, 202525.3425.3425.3425.3425.340.76%20
Jul 31, 202525.1825.2525.1525.1525.150.02%2,159
Jul 30, 202525.1625.1925.1325.1425.14-0.63%5,707
Jul 29, 202525.2625.3025.2625.3025.200.56%345
Jul 28, 202525.1725.1725.1625.1625.06-0.16%673
Jul 25, 202525.1625.2025.1625.2025.100.19%5,649
Jul 24, 202525.1825.1825.1625.1625.05-0.20%1,233
Jul 23, 202525.2225.2225.1825.2125.10-0.12%2,003
Jul 22, 202525.2325.2425.2325.2425.130.16%426
Jul 21, 202525.2125.2125.2025.2025.090.40%673
Jul 18, 202525.0925.0925.0925.0924.990.14%13
Jul 17, 202525.1025.1125.0625.0624.960.02%894
Jul 16, 202525.1525.1525.0425.0624.960.22%5,239
Jul 15, 202525.0525.0525.0025.0024.90-0.38%3,703
Jul 14, 202525.1025.1825.1025.1025.00-0.04%5,734
Jul 11, 202525.1225.1625.0825.1125.01-0.48%4,563
Jul 10, 202525.2325.2325.2325.2325.120.10%259
Jul 9, 202525.1625.2025.1625.2025.100.44%1,325
Jul 8, 202525.0925.0925.0925.0924.99-0.16%56
Jul 7, 202525.1325.1325.1125.1325.03-0.38%624
Jul 3, 202525.2325.2325.2325.2325.12-0.25%117
Jul 2, 202525.2925.3225.2925.2925.19-0.12%4,391
Jul 1, 202525.3525.3725.3225.3225.22-0.13%442
Jun 30, 202525.3125.3625.3125.3525.250.44%2,712
Jun 27, 202525.2925.2925.2425.2425.14-0.51%286
Jun 26, 202525.3725.3725.3725.3725.180.28%159
Jun 25, 202525.3025.3025.3025.3025.11-92
Jun 24, 202525.3025.3025.3025.3025.110.31%33
Jun 23, 202525.2425.2525.2225.2225.030.20%1,170
Jun 20, 202525.1125.1725.1125.1724.980.14%1,554
Jun 18, 202525.1525.2125.1225.1424.950.08%5,977
Jun 17, 202525.0425.1225.0425.1224.930.34%604
Jun 16, 202525.0325.0325.0325.0324.84-0.18%23
Jun 13, 202525.0825.0825.0825.0824.89-0.34%85
Jun 12, 202525.1325.1625.1325.1624.970.34%1,366
Jun 11, 202525.0725.1225.0525.0824.890.34%2,260
Jun 10, 202525.0025.0024.9924.9924.800.12%1,610
Jun 9, 202524.9724.9724.9624.9624.770.20%191
Jun 6, 202524.9624.9624.9124.9124.72-0.52%277
Jun 5, 202525.0725.0725.0425.0424.85-0.16%349