Skip to main content
Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEARCA: TPOR · Real-Time Price · USD
31.63
+0.47 (1.51%)
Dec 5, 2025, 4:00 PM EST - Market closed

TPOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.1532.2030.9631.6331.631.51%33,741
Dec 4, 202531.2331.4830.3731.1631.160.42%35,001
Dec 3, 202529.5031.2229.5031.0331.037.52%66,575
Dec 2, 202527.8229.1627.5328.8628.862.23%30,851
Dec 1, 202527.5028.9027.5028.2328.23-0.35%18,837
Nov 28, 202528.1428.5528.1428.3328.331.98%16,700
Nov 26, 202526.9128.1326.7427.7827.784.16%30,758
Nov 25, 202525.9126.8125.9126.6726.675.17%19,192
Nov 24, 202525.2625.4524.8225.3625.360.92%8,372
Nov 21, 202523.4625.5423.4625.1325.137.85%21,811
Nov 20, 202525.8325.8323.3023.3023.30-6.87%28,187
Nov 19, 202525.3725.6525.0225.0225.02-2.23%9,909
Nov 18, 202525.5625.9524.9525.5925.59-0.74%13,885
Nov 17, 202526.5726.5725.4125.7825.78-4.16%9,411
Nov 14, 202526.6027.3426.3626.9026.90-1.50%7,436
Nov 13, 202528.5828.6827.0827.3127.31-5.14%12,486
Nov 12, 202528.4029.2528.4028.7928.792.71%17,578
Nov 11, 202527.6628.1427.4128.0328.030.43%9,166
Nov 10, 202528.1628.1627.1227.9127.910.76%10,868
Nov 7, 202526.3127.7026.3127.7027.704.21%18,371
Nov 6, 202526.9226.9526.2526.5826.58-1.92%9,968
Nov 5, 202527.2827.7326.9127.1027.100.15%8,301
Nov 4, 202526.2727.1725.9727.0627.06-4.14%20,287
Nov 3, 202528.2028.4627.2728.2328.230.32%18,915
Oct 31, 202527.0628.2126.9128.1428.143.53%23,484
Oct 30, 202526.9428.1226.9127.1827.181.65%22,985
Oct 29, 202526.6927.4626.4226.7426.740.72%10,116
Oct 28, 202527.9327.9326.5526.5526.55-1.99%13,758
Oct 27, 202526.6127.0926.6027.0927.093.48%7,603
Oct 24, 202526.3726.5826.1426.1826.180.93%10,331
Oct 23, 202526.4526.8725.5325.9425.94-2.85%17,270
Oct 22, 202527.9427.9426.6726.7026.70-4.23%20,989
Oct 21, 202527.5828.4527.5527.8827.880.36%18,655
Oct 20, 202527.3028.1827.3027.7827.784.20%19,781
Oct 17, 202526.7326.8326.5026.6626.660.23%5,864
Oct 16, 202527.6327.6425.9526.6026.60-1.37%13,254
Oct 15, 202527.4727.7226.5326.9726.970.30%8,156
Oct 14, 202525.0627.1224.9626.8926.894.31%28,206
Oct 13, 202525.8526.1025.5025.7825.782.87%13,889
Oct 10, 202528.0028.2725.0625.0625.06-9.86%50,138
Oct 9, 202529.8529.8527.7327.8027.80-4.14%23,757
Oct 8, 202528.0929.0927.5629.0029.002.69%10,312
Oct 7, 202529.9629.9627.8828.2428.24-5.04%20,504
Oct 6, 202529.0030.1528.5229.7429.744.42%29,228
Oct 3, 202528.4029.0428.2828.4828.481.90%29,771
Oct 2, 202527.5628.0027.3027.9527.952.27%4,879
Oct 1, 202527.7027.9127.3027.3327.33-2.04%10,744
Sep 30, 202528.4728.4727.0527.9027.90-2.62%21,947
Sep 29, 202528.1828.7628.1028.6528.652.72%17,492
Sep 26, 202527.6628.1927.0727.8927.891.71%11,066