TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	35.28	35.40	34.65	34.73	34.73	-0.83%	81,308
May 9, 2025	35.29	35.29	34.87	35.02	35.02	-0.16%	29,249
May 8, 2025	35.47	35.52	35.07	35.08	35.08	-0.81%	49,012
May 7, 2025	34.95	35.47	34.95	35.36	35.36	1.35%	40,954
May 6, 2025	35.00	35.10	34.65	34.89	34.89	-0.46%	34,761
May 5, 2025	35.07	35.14	34.77	35.05	35.05	-0.79%	44,989
May 2, 2025	35.11	35.36	34.93	35.33	35.33	1.58%	35,798
May 1, 2025	34.71	35.39	34.71	34.78	34.78	-0.26%	36,263
Apr 30, 2025	35.09	35.09	34.55	34.87	34.87	-1.83%	45,490
Apr 29, 2025	35.34	35.66	35.31	35.52	35.52	-0.20%	43,777
Apr 28, 2025	35.25	35.64	35.17	35.59	35.59	0.96%	60,099
Apr 25, 2025	35.17	35.38	35.04	35.25	35.25	-0.48%	34,292
Apr 24, 2025	34.99	35.47	34.91	35.42	35.42	1.83%	83,397
Apr 23, 2025	35.34	35.34	34.59	34.79	34.79	-0.04%	192,347
Apr 22, 2025	34.48	35.09	34.45	34.80	34.80	1.99%	56,971
Apr 21, 2025	34.88	34.88	33.78	34.12	34.12	-2.90%	67,865
Apr 17, 2025	34.92	35.55	34.88	35.14	35.14	1.18%	33,473
Apr 16, 2025	34.65	35.08	34.51	34.73	34.73	0.43%	96,802
Apr 15, 2025	34.15	34.84	34.15	34.58	34.58	1.17%	51,081
Apr 14, 2025	34.16	34.33	33.86	34.18	34.18	1.58%	45,229
Apr 11, 2025	32.92	33.74	32.66	33.65	33.65	2.34%	28,315
Apr 10, 2025	33.23	33.23	32.07	32.88	32.88	-2.08%	289,044
Apr 9, 2025	31.84	33.85	31.18	33.58	33.58	4.64%	84,828
Apr 8, 2025	33.78	33.80	31.72	32.09	32.09	-1.32%	47,461
Apr 7, 2025	31.56	33.51	31.22	32.52	32.52	-0.87%	87,820
Apr 4, 2025	34.57	34.57	32.68	32.81	32.81	-8.15%	306,331
Apr 3, 2025	35.95	36.64	35.71	35.72	35.72	-3.36%	49,702
Apr 2, 2025	36.46	36.96	36.44	36.96	36.96	0.98%	22,510
Apr 1, 2025	36.38	36.60	35.97	36.60	36.60	0.63%	38,157
Mar 31, 2025	36.07	36.50	36.03	36.37	36.37	0.17%	29,772
Mar 28, 2025	36.18	36.31	35.98	36.31	36.31	0.28%	48,163
Mar 27, 2025	36.35	36.51	36.10	36.21	36.21	-1.55%	44,587
Mar 26, 2025	37.04	37.24	36.71	36.78	36.42	-0.24%	27,009
Mar 25, 2025	37.03	37.12	36.79	36.87	36.51	-0.38%	70,643
Mar 24, 2025	36.58	37.12	36.58	37.01	36.65	1.90%	22,427
Mar 21, 2025	36.55	36.62	36.30	36.32	35.97	-1.01%	26,648
Mar 20, 2025	36.38	36.82	36.38	36.69	36.33	0.49%	24,418
Mar 19, 2025	36.11	36.63	36.11	36.51	36.16	1.30%	27,711
Mar 18, 2025	36.24	36.30	35.98	36.04	35.69	-0.22%	29,114
Mar 17, 2025	35.92	36.36	35.92	36.12	35.77	1.32%	30,289
Mar 14, 2025	35.17	35.73	35.03	35.65	35.30	2.18%	23,262
Mar 13, 2025	35.13	35.29	34.81	34.89	34.55	-0.60%	24,675
Mar 12, 2025	34.94	35.41	34.91	35.10	34.76	0.88%	56,617
Mar 11, 2025	34.64	35.04	34.50	34.80	34.46	0.62%	137,818
Mar 10, 2025	34.37	34.86	34.30	34.58	34.24	0.12%	37,439
Mar 7, 2025	34.41	34.79	34.04	34.54	34.21	0.64%	33,580
Mar 6, 2025	34.74	34.79	34.23	34.32	33.99	-1.94%	48,131
Mar 5, 2025	35.08	35.16	34.58	35.00	34.66	-0.40%	40,327
Mar 4, 2025	35.37	35.59	34.90	35.14	34.80	-1.62%	119,139
Mar 3, 2025	36.19	36.33	35.49	35.72	35.37	-0.64%	61,291