TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.66	35.77	35.36	35.53	35.53	0.14%	53,177
Jun 26, 2025	34.91	35.53	34.91	35.48	35.48	0.51%	32,237
Jun 25, 2025	35.63	35.63	35.11	35.30	34.96	-0.73%	20,072
Jun 24, 2025	35.30	35.68	35.23	35.56	35.22	0.54%	41,562
Jun 23, 2025	35.73	35.80	35.18	35.37	35.03	0.03%	40,630
Jun 20, 2025	35.70	35.70	35.34	35.36	35.02	0.28%	35,097
Jun 18, 2025	35.37	35.49	35.14	35.26	34.92	-0.28%	18,887
Jun 17, 2025	35.58	35.62	35.28	35.36	35.02	-0.13%	68,617
Jun 16, 2025	35.69	36.00	35.28	35.41	35.07	-1.01%	63,886
Jun 13, 2025	35.89	35.99	35.70	35.77	35.43	0.11%	41,820
Jun 12, 2025	35.42	35.77	35.42	35.73	35.39	0.73%	56,507
Jun 11, 2025	35.29	35.52	35.29	35.47	35.13	0.62%	26,844
Jun 10, 2025	35.40	35.55	35.13	35.25	34.91	0.28%	31,772
Jun 9, 2025	35.54	35.56	35.14	35.15	34.81	-1.37%	28,313
Jun 6, 2025	35.46	35.93	35.46	35.64	35.30	0.22%	270,091
Jun 5, 2025	35.40	35.72	35.40	35.56	35.22	0.31%	46,099
Jun 4, 2025	36.13	36.13	35.45	35.45	35.11	-1.58%	26,873
Jun 3, 2025	35.56	36.07	35.56	36.02	35.67	0.73%	29,063
Jun 2, 2025	35.75	35.79	35.33	35.76	35.42	1.22%	18,855
May 30, 2025	35.06	35.39	35.06	35.33	34.99	0.26%	16,134
May 29, 2025	35.14	35.24	34.98	35.24	34.90	0.17%	52,024
May 28, 2025	35.59	35.72	35.18	35.18	34.84	-0.79%	31,287
May 27, 2025	35.48	35.60	35.37	35.46	35.12	0.77%	18,022
May 23, 2025	34.70	35.25	34.70	35.19	34.85	1.18%	30,308
May 22, 2025	34.60	34.99	34.59	34.78	34.44	-0.66%	35,931
May 21, 2025	35.40	35.43	35.01	35.01	34.67	-1.19%	28,179
May 20, 2025	35.55	35.62	35.38	35.43	35.09	-0.13%	33,280
May 19, 2025	35.14	35.48	35.00	35.48	35.13	0.33%	62,663
May 16, 2025	35.40	35.49	35.25	35.36	35.02	0.20%	14,826
May 15, 2025	35.05	35.43	35.04	35.29	34.95	0.40%	63,490
May 14, 2025	34.87	35.16	34.87	35.15	34.81	0.17%	68,476
May 13, 2025	34.91	35.30	34.90	35.09	34.75	1.04%	42,123
May 12, 2025	35.28	35.40	34.65	34.73	34.40	-0.83%	81,308
May 9, 2025	35.29	35.29	34.87	35.02	34.68	-0.16%	29,249
May 8, 2025	35.47	35.52	35.07	35.08	34.74	-0.81%	49,012
May 7, 2025	34.95	35.47	34.95	35.36	35.02	1.35%	40,954
May 6, 2025	35.00	35.10	34.65	34.89	34.55	-0.46%	34,761
May 5, 2025	35.07	35.14	34.77	35.05	34.71	-0.79%	44,989
May 2, 2025	35.11	35.36	34.93	35.33	34.99	1.58%	35,798
May 1, 2025	34.71	35.39	34.71	34.78	34.44	-0.26%	36,263
Apr 30, 2025	35.09	35.09	34.55	34.87	34.53	-1.83%	45,490
Apr 29, 2025	35.34	35.66	35.31	35.52	35.18	-0.20%	43,777
Apr 28, 2025	35.25	35.64	35.17	35.59	35.25	0.96%	60,099
Apr 25, 2025	35.17	35.38	35.04	35.25	34.91	-0.48%	34,292
Apr 24, 2025	34.99	35.47	34.91	35.42	35.08	1.83%	83,397
Apr 23, 2025	35.34	35.34	34.59	34.79	34.45	-0.04%	192,347
Apr 22, 2025	34.48	35.09	34.45	34.80	34.46	1.99%	56,971
Apr 21, 2025	34.88	34.88	33.78	34.12	33.79	-2.90%	67,865
Apr 17, 2025	34.92	35.55	34.88	35.14	34.80	1.18%	33,473
Apr 16, 2025	34.65	35.08	34.51	34.73	34.40	0.43%	96,802