TPYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	35.45	35.46	35.45	35.57	-	0.03%	482
Aug 13, 2025	35.33	35.56	35.21	35.56	35.56	0.88%	31,429
Aug 12, 2025	35.23	35.33	34.98	35.25	35.25	-0.03%	25,937
Aug 11, 2025	35.16	35.38	35.16	35.26	35.26	0.23%	20,001
Aug 8, 2025	35.33	35.50	35.17	35.18	35.18	-0.31%	24,441
Aug 7, 2025	35.51	35.55	35.25	35.29	35.29	0.23%	40,997
Aug 6, 2025	35.17	35.51	35.15	35.21	35.21	-0.62%	23,429
Aug 5, 2025	35.88	35.88	35.06	35.43	35.43	-1.25%	29,308
Aug 4, 2025	35.50	35.98	35.50	35.88	35.88	1.24%	39,500
Aug 1, 2025	35.33	35.61	35.11	35.44	35.44	-0.14%	26,695
Jul 31, 2025	35.42	35.67	35.42	35.49	35.49	0.52%	40,412
Jul 30, 2025	35.20	35.45	35.16	35.31	35.31	0.04%	37,424
Jul 29, 2025	34.93	35.30	34.93	35.29	35.29	1.44%	33,834
Jul 28, 2025	35.06	35.06	34.76	34.79	34.79	-0.32%	22,899
Jul 25, 2025	34.96	35.10	34.90	34.90	34.90	-0.74%	21,719
Jul 24, 2025	35.00	35.22	34.94	35.16	35.16	0.51%	38,540
Jul 23, 2025	34.80	35.04	34.75	34.98	34.98	0.40%	31,007
Jul 22, 2025	35.09	35.09	34.83	34.84	34.84	0.09%	32,344
Jul 21, 2025	35.27	35.27	34.73	34.81	34.81	-1.81%	22,419
Jul 18, 2025	35.27	35.60	35.26	35.45	35.45	1.26%	23,549
Jul 17, 2025	34.83	35.04	34.78	35.01	35.01	-0.01%	36,388
Jul 16, 2025	35.00	35.15	34.88	35.01	35.01	-0.34%	31,666
Jul 15, 2025	35.27	35.32	34.91	35.13	35.13	-0.71%	39,428
Jul 14, 2025	35.14	35.38	35.14	35.38	35.38	1.20%	21,249
Jul 11, 2025	34.68	34.98	34.68	34.96	34.96	0.47%	40,238
Jul 10, 2025	34.62	34.80	34.40	34.80	34.80	0.22%	77,794
Jul 9, 2025	34.72	34.86	34.63	34.72	34.72	-0.43%	82,999
Jul 8, 2025	34.88	34.97	34.61	34.87	34.87	0.18%	34,287
Jul 7, 2025	35.30	35.30	34.71	34.81	34.81	-1.33%	72,356
Jul 3, 2025	35.34	35.34	35.13	35.28	35.28	0.11%	38,494
Jul 2, 2025	35.20	35.40	34.79	35.24	35.24	0.23%	30,427
Jul 1, 2025	35.46	35.48	35.07	35.16	35.16	-1.60%	33,882
Jun 30, 2025	35.51	35.78	35.47	35.73	35.73	0.56%	46,355
Jun 27, 2025	35.66	35.77	35.36	35.53	35.53	0.14%	53,177
Jun 26, 2025	34.91	35.53	34.91	35.48	35.48	0.51%	32,237
Jun 25, 2025	35.63	35.63	35.11	35.30	34.96	-0.73%	20,072
Jun 24, 2025	35.30	35.68	35.23	35.56	35.22	0.54%	41,562
Jun 23, 2025	35.73	35.80	35.18	35.37	35.03	0.03%	40,630
Jun 20, 2025	35.70	35.70	35.34	35.36	35.02	0.28%	35,097
Jun 18, 2025	35.37	35.49	35.14	35.26	34.92	-0.28%	18,887
Jun 17, 2025	35.58	35.62	35.28	35.36	35.02	-0.13%	68,617
Jun 16, 2025	35.69	36.00	35.28	35.41	35.07	-1.01%	63,886
Jun 13, 2025	35.89	35.99	35.70	35.77	35.43	0.11%	41,820
Jun 12, 2025	35.42	35.77	35.42	35.73	35.39	0.73%	56,507
Jun 11, 2025	35.29	35.52	35.29	35.47	35.13	0.62%	26,844
Jun 10, 2025	35.40	35.55	35.13	35.25	34.91	0.28%	31,772
Jun 9, 2025	35.54	35.56	35.14	35.15	34.81	-1.37%	28,313
Jun 6, 2025	35.46	35.93	35.46	35.64	35.30	0.22%	270,091
Jun 5, 2025	35.40	35.72	35.40	35.56	35.22	0.31%	46,099
Jun 4, 2025	36.13	36.13	35.45	35.45	35.11	-1.58%	26,873