TRFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.95	43.01	42.53	42.79	42.79	0.01%	2,917
Jun 26, 2025	42.43	42.79	42.43	42.79	42.79	1.66%	1,343
Jun 25, 2025	42.43	42.43	41.97	42.09	42.09	-0.31%	3,988
Jun 24, 2025	42.03	42.22	42.00	42.22	42.22	2.72%	5,349
Jun 23, 2025	40.66	41.10	40.66	41.10	41.10	0.81%	2,649
Jun 20, 2025	41.21	41.21	40.61	40.77	40.77	-0.47%	4,605
Jun 18, 2025	41.13	41.13	40.96	40.96	40.96	0.15%	2,045
Jun 17, 2025	41.02	41.26	40.90	40.90	40.90	-0.82%	29,698
Jun 16, 2025	41.02	41.37	41.02	41.24	41.24	2.26%	7,211
Jun 13, 2025	40.54	40.80	40.33	40.33	40.33	-1.82%	2,924
Jun 12, 2025	41.09	41.24	41.06	41.07	41.07	-0.23%	8,314
Jun 11, 2025	41.24	41.42	41.04	41.17	41.17	0.35%	14,878
Jun 10, 2025	41.15	41.15	40.95	41.03	41.03	-0.37%	2,015
Jun 9, 2025	41.31	41.33	41.18	41.18	41.18	0.14%	8,437
Jun 6, 2025	41.05	41.12	40.97	41.12	41.12	1.08%	3,910
Jun 5, 2025	40.93	41.21	40.68	40.68	40.68	-0.08%	3,571
Jun 4, 2025	40.62	40.83	40.62	40.71	40.71	0.61%	10,400
Jun 3, 2025	40.21	40.49	40.21	40.47	40.47	1.38%	4,199
Jun 2, 2025	39.57	39.92	39.19	39.92	39.92	0.64%	2,760
May 30, 2025	39.53	39.66	39.09	39.66	39.66	-0.11%	2,703
May 29, 2025	40.33	40.33	39.65	39.70	39.70	-0.33%	6,978
May 28, 2025	40.12	40.12	39.83	39.83	39.83	-0.77%	3,183
May 27, 2025	39.79	40.19	39.79	40.15	40.15	2.18%	9,353
May 23, 2025	39.21	39.52	39.19	39.29	39.29	-0.34%	2,479
May 22, 2025	39.26	39.65	39.26	39.42	39.42	0.31%	11,458
May 21, 2025	39.83	39.94	39.30	39.30	39.30	-1.87%	3,978
May 20, 2025	39.97	40.05	39.90	40.05	40.05	-0.05%	4,410
May 19, 2025	39.53	40.14	39.53	40.07	40.07	-0.20%	11,241
May 16, 2025	40.01	40.21	39.97	40.15	40.15	0.59%	8,938
May 15, 2025	39.85	40.09	39.84	39.92	39.92	-0.40%	2,728
May 14, 2025	40.07	40.08	40.00	40.08	40.08	0.53%	2,040
May 13, 2025	39.17	39.98	39.17	39.86	39.86	2.39%	2,940
May 12, 2025	38.83	38.97	38.46	38.93	38.93	4.57%	5,332
May 9, 2025	37.11	37.23	37.10	37.23	37.23	-0.01%	2,849
May 8, 2025	37.07	37.50	37.07	37.23	37.23	1.80%	2,950
May 7, 2025	36.39	36.58	36.22	36.58	36.58	0.26%	5,032
May 6, 2025	36.07	36.50	36.07	36.48	36.48	-0.47%	6,682
May 5, 2025	36.77	36.94	36.65	36.65	36.65	-0.12%	8,536
May 2, 2025	36.46	36.84	36.46	36.70	36.70	2.09%	4,236
May 1, 2025	36.06	36.37	35.95	35.95	35.95	1.06%	24,497
Apr 30, 2025	34.93	35.57	34.93	35.57	35.57	-0.13%	43,490
Apr 29, 2025	35.29	35.64	35.29	35.61	35.61	0.62%	7,462
Apr 28, 2025	35.40	35.40	34.93	35.40	35.40	0.28%	12,090
Apr 25, 2025	34.90	35.36	34.90	35.30	35.30	1.13%	2,952
Apr 24, 2025	34.47	34.90	34.47	34.90	34.90	3.86%	1,643
Apr 23, 2025	34.36	34.36	33.49	33.61	33.61	3.24%	1,964
Apr 22, 2025	32.12	32.56	32.12	32.55	32.55	2.71%	3,073
Apr 21, 2025	32.04	32.04	31.37	31.69	31.69	-2.72%	2,684
Apr 17, 2025	32.43	32.78	32.43	32.58	32.58	0.11%	2,377
Apr 16, 2025	32.51	32.86	32.06	32.54	32.54	-2.11%	6,124