Skip to main content
Cambria Trinity ETF (TRTY)
BATS: TRTY · Real-Time Price · USD
26.95
-0.13 (-0.48%)
At close: Aug 14, 2025, 4:00 PM
26.95
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

TRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202526.6127.0826.6127.0827.080.48%425
Aug 12, 202526.8926.9526.8926.9526.950.80%2,575
Aug 11, 202526.7826.7826.7426.7426.74-0.15%1,336
Aug 8, 202526.7826.8026.7826.7826.780.18%4,501
Aug 7, 202526.7426.7526.7026.7326.730.29%2,629
Aug 6, 202526.1926.6626.1926.6626.660.41%2,547
Aug 5, 202526.5226.5526.5026.5526.550.13%12,269
Aug 4, 202526.5126.5226.4726.5126.510.83%3,339
Aug 1, 202526.2626.3026.2626.3026.30-0.18%1,425
Jul 31, 202526.4126.4126.3526.3526.35-0.27%934
Jul 30, 202526.5426.5926.4226.4226.42-0.74%1,977
Jul 29, 202526.5926.6226.5726.6226.620.24%3,074
Jul 28, 202526.6426.6426.5326.5526.55-0.56%4,415
Jul 25, 202526.7526.7526.6526.7026.70-0.07%5,501
Jul 24, 202526.7326.7926.7226.7226.72-0.34%1,884
Jul 23, 202526.5826.8226.5826.8126.810.42%19,489
Jul 22, 202526.5626.7526.5626.7026.700.56%12,706
Jul 21, 202526.5926.5926.5526.5526.550.45%1,450
Jul 18, 202526.8426.8426.4326.4326.43-0.06%10,523
Jul 17, 202526.3926.4526.3926.4526.450.16%2,502
Jul 16, 202526.4126.4126.3026.4026.400.45%6,750
Jul 15, 202526.4726.4726.2926.2926.29-0.77%5,917
Jul 14, 202526.4826.5026.4626.4926.490.08%3,930
Jul 11, 202526.4426.4726.4426.4726.470.02%2,257
Jul 10, 202526.4226.4826.3926.4626.460.20%4,603
Jul 9, 202526.3326.4126.3326.4126.410.33%568
Jul 8, 202526.2926.3426.2726.3226.320.01%3,834
Jul 7, 202525.9326.3825.9326.3226.32-0.58%1,299
Jul 3, 202526.4726.4826.4526.4726.470.15%13,661
Jul 2, 202526.3426.4326.3426.4326.430.49%3,649
Jul 1, 202526.2926.3326.2826.3026.300.15%5,951
Jun 30, 202526.2326.2726.2126.2626.260.42%1,402
Jun 27, 202526.1526.2426.1026.1526.15-0.15%10,319
Jun 26, 202526.1226.1926.1226.1926.190.60%7,194
Jun 25, 202526.0326.0626.0226.0326.03-0.23%6,776
Jun 24, 202526.0326.1126.0326.0926.09-0.40%1,685
Jun 23, 202526.1126.2226.1126.2026.010.26%29,759
Jun 20, 202526.0926.1326.0926.1325.94-0.20%17,184
Jun 18, 202526.1826.2426.1826.1825.99-0.04%3,890
Jun 17, 202526.2826.2926.2026.2026.00-0.31%8,270
Jun 16, 202526.3026.3526.2826.2826.080.24%5,771
Jun 13, 202526.2326.2326.2126.2126.02-0.32%936
Jun 12, 202526.2526.3026.2526.3026.100.36%1,340
Jun 11, 202526.2026.2526.2026.2026.010.23%2,128
Jun 10, 202526.0226.1726.0226.1425.950.07%1,367
Jun 9, 202526.0626.1526.0626.1225.930.23%5,075
Jun 6, 202526.0826.0926.0526.0625.870.13%10,817
Jun 5, 202526.1026.1026.0326.0325.84-0.06%3,631
Jun 4, 202526.0226.1026.0226.0525.850.20%2,391
Jun 3, 202526.0026.0025.9925.9925.80-0.02%708