Skip to main content
VanEck Consumer Discretionary TruSector ETF (TRUD)
NASDAQ: TRUD · Real-Time Price · USD
26.03
+0.35 (1.38%)
Sep 26, 2025, 4:00 PM EDT - Market closed

TRUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.0226.0326.0226.0326.031.39%939
Sep 25, 202525.7925.8025.6025.6725.67-1.59%65,934
Sep 24, 202526.0926.0926.0926.0926.090.87%1,415
Sep 23, 202526.0726.0725.8425.8625.86-1.51%37,292
Sep 22, 202526.4726.4926.2626.2626.26-0.36%3,374
Sep 19, 202526.4326.4326.3526.3526.350.36%2,065
Sep 18, 202526.4426.4426.2626.2626.26-0.37%1,659
Sep 17, 202526.3126.3626.3126.3626.36-0.44%734
Sep 16, 202526.4826.4926.4426.4726.470.87%2,101
Sep 15, 202526.4726.4726.2526.2526.251.08%545
Sep 12, 202525.9725.9725.9425.9725.970.51%656
Sep 11, 202525.7825.8325.7825.8325.831.71%240
Sep 10, 202525.5825.5825.3625.4025.40-1.55%2,187
Sep 9, 202525.6925.8325.6925.8025.800.10%317
Sep 8, 202525.8325.8325.7725.7725.770.61%310
Sep 5, 202525.8325.8325.6225.6225.62-0.18%346
Sep 4, 202525.4925.6625.4925.6625.662.28%376
Sep 3, 202525.0625.2125.0625.0925.090.40%1,874
Sep 2, 202524.9225.0024.7824.9924.99-0.83%41,364
Aug 29, 202525.2025.2025.1825.2025.20-1.19%742
Aug 28, 202525.4225.5225.4225.5125.510.25%315
Aug 27, 202525.4425.4425.4425.4425.440.09%242
Aug 26, 202525.4225.4225.4225.4225.420.39%160
Aug 25, 202525.2725.3725.2725.3225.32-0.07%424
Aug 22, 202525.3425.3425.3425.3425.343.18%1