Skip to main content
VanEck Technology TruSector ETF (TRUT)
NASDAQ: TRUT · Real-Time Price · USD
25.80
+0.07 (0.26%)
At close: Sep 26, 2025, 4:00 PM EDT
25.80
0.00 (0.01%)
After-hours: Sep 26, 2025, 4:15 PM EDT

TRUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.6625.8125.6125.8025.800.25%3,605
Sep 25, 202525.7125.7725.7025.7325.730.02%42,737
Sep 24, 202525.7925.7925.6525.7325.73-0.53%33,853
Sep 23, 202526.0126.0125.8325.8625.86-1.15%6,531
Sep 22, 202525.7426.1625.7426.1626.161.76%3,244
Sep 19, 202525.5525.7125.5325.7125.711.01%5,094
Sep 18, 202525.3825.4725.3825.4625.461.31%15,483
Sep 17, 202525.0925.1324.9725.1325.13-0.48%9,633
Sep 16, 202525.3825.3825.2525.2525.25-0.48%16,798
Sep 15, 202525.2325.4025.2125.3725.370.72%9,041
Sep 12, 202525.1425.2425.1425.1925.190.40%10,609
Sep 11, 202525.1225.1625.0425.0925.090.25%8,709
Sep 10, 202525.0925.1424.9525.0225.021.70%7,718
Sep 9, 202524.5924.6324.4824.6124.61-4,949
Sep 8, 202524.6924.7124.6124.6124.610.77%20,659
Sep 5, 202524.4724.4724.3024.4224.42-0.27%9,369
Sep 4, 202524.2824.4824.2524.4824.480.64%30,226
Sep 3, 202524.2824.3924.2224.3324.330.72%11,436
Sep 2, 202523.9924.1523.8824.1524.15-0.87%237,345
Aug 29, 202524.4024.4424.3124.3624.36-1.90%38,863
Aug 28, 202524.6624.8424.6624.8424.840.82%403
Aug 27, 202524.5224.6524.5224.6324.630.49%2,381
Aug 26, 202524.4124.5124.3624.5124.510.53%1,508
Aug 25, 202524.3824.5124.3824.3824.38-1,129
Aug 22, 202524.0624.3924.0624.3924.391.34%431