Thrivent Small Cap Value ETF (TSCV)
NYSEARCA: TSCV · Real-Time Price · USD
26.78
-0.04 (-0.16%)
At close: Dec 5, 2025, 4:00 PM EST
26.78
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
TSCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.85 | 26.85 | 26.78 | 26.78 | 26.78 | -0.16% | 145 |
| Dec 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% | 46 |
| Dec 3, 2025 | 26.80 | 26.86 | 26.80 | 26.86 | 26.85 | 1.27% | 186 |
| Dec 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% | 10 |
| Dec 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.02% | 10 |
| Nov 28, 2025 | 26.70 | 26.70 | 26.64 | 26.64 | 26.64 | 0.12% | 112 |
| Nov 26, 2025 | 26.68 | 26.70 | 26.61 | 26.61 | 26.61 | 0.38% | 310 |
| Nov 25, 2025 | 26.13 | 26.51 | 26.13 | 26.51 | 26.51 | 2.34% | 108 |
| Nov 24, 2025 | 25.95 | 25.95 | 25.90 | 25.90 | 25.90 | 0.63% | 201 |
| Nov 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.02% | 22 |
| Nov 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.24% | 1 |
| Nov 19, 2025 | 25.23 | 25.30 | 25.23 | 25.30 | 25.30 | 0.22% | 537 |
| Nov 18, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | 25.24 | 0.64% | 143 |