TSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	22.67	22.69	22.63	22.68	22.68	0.64%	674
Aug 12, 2025	22.47	22.54	22.47	22.53	22.53	0.92%	2,633
Aug 11, 2025	22.32	22.32	22.32	22.32	22.32	-0.15%	-
Aug 8, 2025	22.36	22.36	22.36	22.36	22.36	-0.01%	45
Aug 7, 2025	22.36	22.36	22.36	22.36	22.36	0.57%	-
Aug 6, 2025	22.23	22.23	22.23	22.23	22.23	0.32%	-
Aug 5, 2025	22.16	22.16	22.16	22.16	22.16	0.29%	-
Aug 4, 2025	22.10	22.10	22.10	22.10	22.10	0.83%	-
Aug 1, 2025	21.92	21.92	21.92	21.92	21.92	-0.54%	-
Jul 31, 2025	22.04	22.04	22.04	22.04	22.04	-0.36%	-
Jul 30, 2025	22.12	22.12	22.12	22.12	22.12	-0.55%	-
Jul 29, 2025	22.23	22.24	22.23	22.24	22.24	0.06%	130
Jul 28, 2025	22.23	22.23	22.23	22.23	22.23	-0.46%	-
Jul 25, 2025	22.25	22.33	22.25	22.33	22.33	-0.10%	1,194
Jul 24, 2025	22.35	22.35	22.35	22.35	22.35	-0.31%	215
Jul 23, 2025	22.42	22.42	22.42	22.42	22.42	0.70%	889
Jul 22, 2025	22.16	22.28	22.16	22.27	22.27	0.01%	889
Jul 21, 2025	22.30	22.33	22.26	22.26	22.26	0.44%	19,622
Jul 18, 2025	22.17	22.17	22.17	22.17	22.17	-0.09%	-
Jul 17, 2025	22.19	22.19	22.19	22.19	22.19	0.38%	-
Jul 16, 2025	22.10	22.10	22.10	22.10	22.10	0.28%	-
Jul 15, 2025	22.04	22.07	22.04	22.04	22.04	0.53%	3,762
Jul 14, 2025	21.92	21.95	21.92	21.92	21.92	0.17%	3,700
Jul 11, 2025	21.91	21.91	21.89	21.89	21.89	-0.16%	285
Jul 10, 2025	21.92	21.92	21.92	21.92	21.92	0.19%	-
Jul 9, 2025	21.88	21.88	21.88	21.88	21.88	-0.03%	-
Jul 8, 2025	21.89	21.89	21.89	21.89	21.89	0.34%	237
Jul 7, 2025	21.81	21.81	21.81	21.81	21.81	-0.87%	237
Jul 3, 2025	22.00	22.00	22.00	22.00	22.00	0.31%	133
Jul 2, 2025	21.84	21.94	21.84	21.94	21.94	0.24%	133
Jul 1, 2025	21.82	21.88	21.82	21.88	21.88	0.17%	119
Jun 30, 2025	21.81	21.84	21.79	21.84	21.84	0.23%	596
Jun 27, 2025	21.79	21.79	21.79	21.79	21.79	-0.22%	-
Jun 26, 2025	21.84	21.84	21.84	21.84	21.84	0.44%	147
Jun 25, 2025	21.75	21.75	21.75	21.75	21.75	0.05%	500
Jun 24, 2025	21.69	21.74	21.69	21.74	21.74	1.93%	500
Jun 23, 2025	21.23	21.32	21.23	21.32	21.32	0.54%	297
Jun 20, 2025	21.19	21.22	21.18	21.21	21.21	-0.39%	1,102
Jun 18, 2025	21.29	21.29	21.29	21.29	21.29	-0.04%	209
Jun 17, 2025	21.30	21.30	21.30	21.30	21.30	-0.98%	163
Jun 16, 2025	21.52	21.52	21.51	21.51	21.51	0.98%	163
Jun 13, 2025	21.30	21.30	21.30	21.30	21.30	-1.27%	-
Jun 12, 2025	21.55	21.61	21.55	21.58	21.58	0.11%	3,858
Jun 11, 2025	21.55	21.55	21.55	21.55	21.55	0.34%	421
Jun 10, 2025	21.47	21.48	21.47	21.48	21.48	0.49%	421
Jun 9, 2025	21.35	21.38	21.35	21.38	21.38	0.56%	376
Jun 6, 2025	21.28	21.28	21.26	21.26	21.26	0.27%	352
Jun 5, 2025	21.27	21.27	21.20	21.20	21.20	0.35%	647
Jun 4, 2025	21.13	21.13	21.13	21.13	21.13	0.98%	-
Jun 3, 2025	20.92	20.92	20.92	20.92	20.92	0.16%	50