REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
23.53
-0.16 (-0.66%)
At close: Jun 27, 2025, 4:00 PM
23.94
+0.41 (1.74%)
After-hours: Jun 27, 2025, 5:06 PM EDT
TSII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.41 | 23.93 | 23.10 | 23.53 | 23.53 | -0.66% | 16,326 |
| Jun 26, 2025 | 23.76 | 23.86 | 23.57 | 23.69 | 23.69 | 0.07% | 20,521 |
| Jun 25, 2025 | 24.42 | 24.42 | 23.21 | 23.67 | 23.67 | -3.23% | 15,372 |
| Jun 24, 2025 | 25.24 | 25.24 | 24.45 | 24.46 | 24.46 | -2.02% | 13,301 |
| Jun 23, 2025 | 23.71 | 25.40 | 23.71 | 24.96 | 24.57 | 7.10% | 18,730 |
| Jun 20, 2025 | 23.64 | 23.82 | 23.12 | 23.31 | 22.94 | 0.09% | 14,586 |
| Jun 18, 2025 | 23.20 | 23.60 | 23.20 | 23.29 | 22.91 | 2.18% | 10,125 |
| Jun 17, 2025 | 23.50 | 23.50 | 22.68 | 22.79 | 22.43 | -4.94% | 13,454 |
| Jun 16, 2025 | 23.92 | 24.11 | 23.84 | 23.97 | 23.28 | 1.43% | 10,344 |
| Jun 13, 2025 | 22.93 | 23.95 | 22.87 | 23.64 | 22.95 | 2.07% | 9,921 |
| Jun 12, 2025 | 23.45 | 23.77 | 23.10 | 23.16 | 22.49 | -1.92% | 6,378 |
| Jun 11, 2025 | 24.16 | 24.16 | 23.51 | 23.61 | 22.93 | 0.30% | 7,443 |
| Jun 10, 2025 | 22.83 | 23.56 | 22.58 | 23.54 | 22.86 | 5.68% | 13,598 |
| Jun 9, 2025 | 20.62 | 22.32 | 20.33 | 22.27 | 21.63 | 4.57% | 15,658 |
| Jun 6, 2025 | 21.51 | 22.08 | 21.02 | 21.30 | 20.68 | 3.95% | 17,574 |
| Jun 5, 2025 | 23.56 | 23.62 | 20.04 | 20.49 | 19.90 | -15.51% | 19,734 |