Skip to main content
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
24.17
+0.07 (0.29%)
Dec 5, 2025, 4:00 PM EST - Market closed

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.1724.1824.1224.1724.170.29%10,660
Dec 4, 202524.0624.1223.9724.1024.100.92%10,120
Dec 3, 202523.5923.9823.5123.8823.880.25%22,086
Dec 2, 202523.9024.0423.5923.8223.32-0.33%31,483
Dec 1, 202523.6823.9023.3623.9023.400.25%13,303
Nov 28, 202523.6523.8523.6523.8423.340.97%4,169
Nov 26, 202523.3523.6123.1923.6123.111.55%12,399
Nov 25, 202522.9923.2722.6823.2522.760.87%15,163
Nov 24, 202522.2523.2222.2523.0522.575.33%16,280
Nov 21, 202522.4522.4521.5821.8821.42-1.37%14,195
Nov 20, 202522.9323.4622.1922.1921.72-1.47%11,279
Nov 19, 202522.6622.8122.2822.5222.040.61%7,816
Nov 18, 202522.4222.6322.0622.3821.91-0.97%10,868
Nov 17, 202522.1922.9022.1922.6022.131.15%13,812
Nov 14, 202521.2422.8021.0322.3421.870.59%13,467
Nov 13, 202523.4123.4121.9922.2121.74-6.74%29,727
Nov 12, 202524.2224.2223.6923.8223.32-1.67%10,325
Nov 11, 202524.3624.3623.8924.2223.71-0.57%11,590
Nov 10, 202524.1124.4723.7624.3623.853.31%13,445
Nov 7, 202524.3224.3223.3423.5823.09-4.19%21,095
Nov 6, 202525.3725.5624.0524.6124.09-3.34%23,901
Nov 5, 202524.9625.6324.3125.4624.931.88%19,915
Nov 4, 202525.7425.7924.9924.9923.98-5.09%22,045
Nov 3, 202525.6026.5225.6026.3325.262.45%28,596
Oct 31, 202525.0125.7024.9525.7024.663.55%14,096
Oct 30, 202525.2625.3724.8224.8223.81-2.55%10,840
Oct 29, 202525.5825.5825.3425.4724.440.35%15,675
Oct 28, 202525.1225.5125.1225.3824.351.36%8,563
Oct 27, 202524.4425.3124.4425.0424.023.33%16,412
Oct 24, 202524.8124.8124.1024.2323.25-3.10%8,013
Oct 23, 202523.6225.0123.2525.0124.002.42%34,745
Oct 22, 202524.5424.6224.0124.4223.43-0.53%12,078
Oct 21, 202524.5724.8824.5424.5523.55-0.99%8,517
Oct 20, 202524.7924.8624.5724.8023.791.44%19,954
Oct 17, 202523.6524.4423.6524.4423.452.57%7,603
Oct 16, 202523.9624.1923.5523.8322.86-0.83%16,848
Oct 15, 202524.0024.1223.6724.0323.051.24%7,447
Oct 14, 202523.5323.8823.2623.7422.77-0.81%6,542
Oct 13, 202523.3223.9323.3223.9322.964.41%21,234
Oct 10, 202524.1224.4622.8122.9221.99-5.05%25,683
Oct 9, 202523.9924.2023.8024.1423.16-1.07%77,833
Oct 8, 202524.2124.4623.6924.4023.41-0.65%17,839
Oct 7, 202525.0625.3824.5624.5623.08-3.08%27,509
Oct 6, 202525.0625.4424.7025.3423.824.27%25,987
Oct 3, 202524.7824.7923.6724.3022.84-0.73%18,235
Oct 2, 202525.2125.2124.4124.4823.01-1.80%19,779
Oct 1, 202524.5324.9324.4824.9323.431.51%13,837
Sep 30, 202524.4224.5624.1924.5623.080.41%23,717
Sep 29, 202524.4824.5324.2524.4622.990.66%18,430
Sep 26, 202523.6224.3023.2624.3022.844.65%11,519