Skip to main content
Tradr 2X Short TSLA Daily ETF (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
20.39
-0.03 (-0.15%)
At close: Dec 5, 2025, 4:00 PM EST
20.40
+0.01 (0.05%)
After-hours: Dec 5, 2025, 7:59 PM EST

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.5820.6920.0520.3920.39-0.15%11,600,048
Dec 4, 202520.8821.2920.4220.4220.42-3.50%13,583,043
Dec 3, 202522.7422.8321.0521.1621.16-8.24%20,980,866
Dec 2, 202522.8723.7922.2223.0623.060.65%15,223,289
Dec 1, 202523.4323.4522.5522.9122.910.04%12,214,689
Nov 28, 202523.3023.3522.6222.9022.90-1.67%8,567,743
Nov 26, 202523.6024.4123.2423.2923.29-3.40%14,337,642
Nov 25, 202524.7025.6723.9924.1124.11-0.90%19,275,232
Nov 24, 202526.5626.7023.7624.3324.33-13.42%25,219,748
Nov 21, 202526.6129.1526.5228.1028.101.96%25,013,749
Nov 20, 202525.0127.6123.2127.5627.564.47%32,365,592
Nov 19, 202526.1227.1225.3826.3826.38-1.49%15,590,649
Nov 18, 202526.2627.7025.7926.7826.783.92%20,496,861
Nov 17, 202527.1027.1023.8425.7725.77-2.28%23,642,007
Nov 14, 202528.7829.2225.3326.3726.37-1.12%27,449,701
Nov 13, 202524.3827.2824.2226.6726.6713.30%19,972,558
Nov 12, 202522.3623.9622.3523.5423.544.07%10,634,730
Nov 11, 202522.6223.3422.3322.6222.622.59%11,202,155
Nov 10, 202522.7223.3621.5722.0522.05-7.28%19,415,272
Nov 7, 202522.9524.5422.9523.7823.787.46%22,420,945
Nov 6, 202520.7323.1020.2322.1322.136.96%25,484,492
Nov 5, 202521.7122.8620.2820.6920.69-8.00%18,875,123
Nov 4, 202521.6122.5321.1122.4922.4910.35%19,383,138
Nov 3, 202521.5721.7619.8820.3820.38-5.25%18,302,091
Oct 31, 202522.5322.8621.3821.5121.51-7.32%17,834,586
Oct 30, 202522.2123.2521.8423.2123.219.12%14,436,226
Oct 29, 202521.1422.0620.8521.2721.27-0.28%14,917,698
Oct 28, 202521.8922.2020.7521.3321.33-3.48%25,272,115
Oct 27, 202523.5223.6321.2822.1022.10-8.64%25,341,329
Oct 24, 202522.8524.5422.3924.1924.196.80%19,529,613
Oct 23, 202525.7626.4322.6022.6522.65-4.63%33,131,858
Oct 22, 202523.2624.7623.0423.7523.751.89%28,107,892
Oct 21, 202522.9823.3922.6523.3123.312.10%10,331,890
Oct 20, 202523.2523.5822.5922.8322.83-3.55%13,014,089
Oct 17, 202525.2825.5023.4623.6723.67-4.94%20,122,446
Oct 16, 202524.2125.7423.7324.9024.903.11%16,174,743
Oct 15, 202524.2425.2023.5824.1524.15-2.90%14,769,991
Oct 14, 202525.1726.1324.3024.8724.873.11%17,739,745
Oct 13, 202525.7426.2224.0024.1224.12-10.96%20,608,541
Oct 10, 202524.4527.2723.7027.0927.0910.39%26,508,601
Oct 9, 202524.9625.5924.4524.5424.541.49%15,796,040
Oct 8, 202524.3325.7323.8824.1824.18-2.54%17,149,957
Oct 7, 202523.3424.9022.8624.8124.818.96%22,573,643
Oct 6, 202524.2724.7522.7722.7722.77-10.81%20,256,594
Oct 3, 202524.0627.0923.6425.5325.532.78%27,915,734
Oct 2, 202521.4524.8721.4524.8424.8410.11%30,083,000
Oct 1, 202524.3024.5722.2322.5622.56-6.58%24,751,321
Sep 30, 202524.4825.4024.0924.1524.15-0.49%15,287,663
Sep 29, 202524.1524.7223.4524.2724.27-1.34%15,676,517
Sep 26, 202526.1327.0624.6024.6024.60-7.87%26,512,558