Skip to main content
Tradr 2X Short TSLA Daily ETF (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
15.16
+0.32 (2.16%)
At close: Aug 14, 2025, 4:00 PM
15.23
+0.07 (0.46%)
After-hours: Aug 14, 2025, 7:59 PM EDT

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202515.1615.6214.7515.30-3.10%21,163,610
Aug 13, 202514.6314.9314.0114.8414.840.82%27,453,606
Aug 12, 202514.3215.3914.3214.7214.72-0.81%23,209,555
Aug 11, 202515.2415.3114.1414.8414.84-5.66%46,849,051
Aug 8, 202516.6016.6315.2115.7315.73-4.61%41,670,176
Aug 7, 202516.7517.1416.4816.4916.49-1.43%22,014,132
Aug 6, 202518.1518.2516.6716.7316.73-7.31%24,254,984
Aug 5, 202518.0118.4117.6118.0518.050.50%15,147,032
Aug 4, 202517.9918.7117.6117.9617.96-4.32%18,028,246
Aug 1, 202518.3719.3417.9918.7718.773.70%27,653,652
Jul 31, 202516.9218.3416.7218.1018.106.78%19,776,269
Jul 30, 202516.6417.7416.4016.9516.951.44%22,436,319
Jul 29, 202516.3017.0316.2416.7116.712.64%32,150,832
Jul 28, 202517.0817.3715.8016.2816.28-6.00%40,553,488
Jul 25, 202518.2518.3116.4217.3217.32-7.08%62,261,862
Jul 24, 202518.1919.1018.1818.6418.6416.79%47,732,013
Jul 23, 202516.2216.3915.6715.9615.96-0.50%36,262,456
Jul 22, 202516.2917.1015.7216.0416.04-2.14%24,098,915
Jul 21, 202515.8316.5515.4716.3916.390.68%22,008,001
Jul 18, 202517.1317.1816.1516.2816.28-6.28%37,013,958
Jul 17, 202516.9917.6316.8717.3717.371.46%16,298,666
Jul 16, 202518.1918.1916.9217.1217.12-7.06%38,982,741
Jul 15, 202517.4018.4617.2718.4218.423.95%16,564,803
Jul 14, 202517.6518.2117.0817.7217.72-2.15%17,489,986
Jul 11, 202518.8019.0518.0418.1118.11-2.32%19,067,553
Jul 10, 202519.8619.9018.4618.5418.54-9.38%33,674,980
Jul 9, 202520.2520.7819.9120.4620.461.29%19,033,481
Jul 8, 202520.3320.6919.3420.2020.20-2.51%28,404,770
Jul 7, 202521.0321.3320.4720.7220.7213.47%35,670,319
Jul 3, 202517.9518.5517.9118.2618.260.33%17,641,706
Jul 2, 202518.6119.8018.0718.2018.20-9.95%47,524,554
Jul 1, 202520.4821.0819.6320.2120.2110.68%48,217,194
Jun 30, 202518.0218.3817.4018.2618.263.81%26,415,529
Jun 27, 202517.5118.2617.0017.5917.591.27%27,441,118
Jun 26, 202517.4917.5916.8117.3717.371.22%30,344,961
Jun 25, 202515.7517.8415.7417.1617.167.59%38,341,969
Jun 24, 202514.5915.9614.5915.9515.954.80%31,556,066
Jun 23, 202517.6217.6414.2515.2215.22-16.47%79,731,868
Jun 20, 202517.5918.7117.0918.2218.22-22,410,519
Jun 18, 202518.8219.0217.3718.2218.22-3.60%26,133,407
Jun 17, 202517.8719.0717.7618.9018.907.75%23,317,743
Jun 16, 202517.3117.8217.2317.5417.54-2.23%18,794,848
Jun 13, 202519.2919.3617.0617.9417.94-3.81%49,664,677
Jun 12, 202518.2418.9117.2018.6518.654.42%30,279,313
Jun 11, 202516.9818.2716.9017.8617.86-0.22%29,410,895
Jun 10, 202519.3419.9117.6817.9017.90-11.21%38,400,201
Jun 9, 202523.5524.1820.0020.1620.16-9.07%43,064,784
Jun 6, 202521.5822.8520.4622.1722.17-7.32%71,365,774
Jun 5, 202519.6825.2119.4823.9223.9228.60%94,767,683
Jun 4, 202517.2919.0917.2618.6018.607.14%25,734,625