TSLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.54	36.13	34.68	35.37	35.37	-0.90%	123,559
Jun 26, 2025	35.57	36.35	35.47	35.69	35.69	-0.80%	80,452
Jun 25, 2025	37.99	37.99	35.09	35.98	35.98	-4.40%	114,153
Jun 24, 2025	39.65	39.65	37.64	37.64	37.64	-2.85%	76,933
Jun 23, 2025	35.93	39.77	35.93	38.74	38.74	8.24%	87,104
Jun 20, 2025	36.61	37.01	35.26	35.79	35.28	0.11%	111,353
Jun 18, 2025	35.18	36.65	35.00	35.75	35.24	1.88%	22,620
Jun 17, 2025	36.38	36.38	34.88	35.09	34.59	-4.51%	53,242
Jun 16, 2025	37.12	37.13	36.42	36.75	36.23	0.82%	36,694
Jun 13, 2025	34.81	37.44	34.81	36.45	35.77	2.07%	78,506
Jun 12, 2025	36.05	37.30	35.40	35.71	35.04	-2.46%	56,928
Jun 11, 2025	37.71	37.71	36.13	36.61	35.92	0.11%	58,693
Jun 10, 2025	35.15	36.60	34.51	36.57	35.89	6.73%	71,291
Jun 9, 2025	31.31	34.42	30.81	34.27	33.62	3.55%	82,078
Jun 6, 2025	33.56	34.31	32.56	33.09	31.98	4.85%	92,636
Jun 5, 2025	36.80	36.98	30.38	31.56	30.50	-17.25%	161,023
Jun 4, 2025	39.95	39.95	37.50	38.14	36.86	-4.22%	56,637
Jun 3, 2025	40.12	41.24	39.68	39.82	38.48	0.96%	31,294