Skip to main content
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
15.65
-0.10 (-0.63%)
At close: Aug 15, 2025, 4:00 PM
15.59
-0.06 (-0.38%)
After-hours: Aug 15, 2025, 8:00 PM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.7515.7515.5215.6515.65-0.63%50,744
Aug 14, 202515.6415.7515.4915.7515.750.13%94,919
Aug 13, 202515.9215.9815.6815.7315.73-0.69%127,666
Aug 12, 202515.7715.8915.7515.8415.840.89%83,060
Aug 11, 202515.6515.8915.6515.7015.70-0.06%176,180
Aug 8, 202515.6015.7215.5915.7115.710.06%335,552
Aug 7, 202515.8015.9315.6015.7015.70-2.73%408,523
Aug 6, 202516.1916.2015.9416.1415.22-0.31%887,516
Aug 5, 202516.5616.5616.0216.1915.26-1.88%197,002
Aug 4, 202516.4716.5016.3616.5015.561.29%109,896
Aug 1, 202516.4616.4616.0116.2915.36-2.34%116,415
Jul 31, 202516.8016.8516.6016.6815.73-0.12%76,577
Jul 30, 202516.6516.7316.6216.7015.740.78%44,991
Jul 29, 202516.7016.7016.5516.5715.62-0.48%61,648
Jul 28, 202516.7416.7416.5516.6515.70-0.60%146,252
Jul 25, 202516.5216.8016.5216.7515.790.90%89,495
Jul 24, 202516.5316.6016.3616.6015.650.61%69,888
Jul 23, 202516.2716.5016.2616.5015.562.48%57,452
Jul 22, 202516.4016.4015.9216.1015.18-1.95%111,636
Jul 21, 202516.5116.6216.3916.4215.48-0.55%107,741
Jul 18, 202516.7016.7516.3716.5115.57-1.32%65,988
Jul 17, 202516.6016.8916.5816.7315.772.07%148,138
Jul 16, 202516.3016.4416.2516.3915.450.31%184,159
Jul 15, 202516.1416.4016.1416.3415.402.51%193,353
Jul 14, 202515.9515.9715.7515.9415.03-0.19%145,651
Jul 11, 202515.9616.1015.9515.9715.060.06%223,548
Jul 10, 202516.1116.1615.8615.9615.05-4.72%192,068
Jul 9, 202516.7016.8416.6516.7515.181.21%466,700
Jul 8, 202516.7116.7116.4816.5515.00-0.48%233,901
Jul 7, 202516.8416.8416.4916.6315.08-1.60%414,833
Jul 3, 202517.0017.0016.8216.9015.320.72%63,130
Jul 2, 202516.3616.7816.3616.7815.212.25%45,000
Jul 1, 202516.5016.5416.1516.4114.88-0.29%52,048
Jun 30, 202516.5016.5116.3416.4614.92-0.56%62,735
Jun 27, 202516.4516.5516.3016.5515.001.60%43,276
Jun 26, 202516.4316.4316.2116.2914.770.31%36,650
Jun 25, 202516.1016.2416.1016.2414.721.31%95,488
Jun 24, 202515.8016.0715.7916.0314.533.22%63,152
Jun 23, 202515.3515.5815.3515.5314.080.13%243,220
Jun 20, 202515.8015.8015.4015.5114.06-1.46%42,694
Jun 18, 202515.7515.8015.7015.7414.270.45%38,917
Jun 17, 202515.7515.8015.6715.6714.21-0.38%33,379
Jun 16, 202515.5615.8515.5615.7314.261.61%75,803
Jun 13, 202515.2915.6815.2915.4814.03-1.78%99,824
Jun 12, 202515.7815.8315.5415.7614.29-5.17%157,633
Jun 11, 202516.7916.7916.5016.6214.260.36%374,810
Jun 10, 202516.6516.6516.4016.5614.211.60%91,062
Jun 9, 202516.2816.3816.2016.3013.980.93%119,274
Jun 6, 202516.1016.2016.0216.1513.850.81%100,023
Jun 5, 202516.1016.1515.9516.0213.740.31%42,004