Skip to main content
TappAlpha SPY Growth & Daily Income ETF (TSPY)
NASDAQ: TSPY · Real-Time Price · USD
24.83
+0.01 (0.04%)
At close: Aug 15, 2025, 4:00 PM
25.15
+0.32 (1.29%)
After-hours: Aug 15, 2025, 7:59 PM EDT

TSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.0025.0024.7724.8324.830.04%33,883
Aug 14, 202524.7424.8824.7424.8224.82-0.32%48,789
Aug 13, 202524.9024.9324.7724.9024.900.61%74,700
Aug 12, 202524.5924.8224.5624.7524.750.81%45,237
Aug 11, 202524.6324.6524.5024.5524.55-0.32%77,311
Aug 8, 202524.5024.6424.4424.6324.630.94%46,612
Aug 7, 202524.4524.5524.2924.4024.40-0.16%81,410
Aug 6, 202524.3424.4624.2524.4424.440.70%71,698
Aug 5, 202524.4724.4724.1824.2724.27-1.74%78,072
Aug 4, 202524.4524.7024.4424.7024.411.56%113,440
Aug 1, 202524.6124.6124.2324.3224.03-1.94%128,472
Jul 31, 202524.9025.0924.6324.8024.51-71,783
Jul 30, 202524.9924.9924.7124.8024.51-0.04%98,155
Jul 29, 202524.9225.0124.8024.8124.52-0.44%76,232
Jul 28, 202525.1025.1024.8624.9224.620.06%195,150
Jul 25, 202524.7624.9624.7624.9124.610.38%39,822
Jul 24, 202524.8824.8924.7524.8124.520.18%58,685
Jul 23, 202524.6524.8124.6524.7724.470.51%47,131
Jul 22, 202524.7524.7524.5524.6424.350.04%74,421
Jul 21, 202524.6024.7424.5524.6324.340.20%87,602
Jul 18, 202524.5524.6324.4524.5824.290.12%93,699
Jul 17, 202524.5324.5524.4124.5524.260.49%59,358
Jul 16, 202524.3624.4624.1524.4324.140.12%38,254
Jul 15, 202524.6524.6524.3324.4024.11-0.25%46,125
Jul 14, 202524.3724.5024.3524.4624.170.12%51,157
Jul 11, 202524.5124.5124.3624.4324.14-0.24%29,968
Jul 10, 202524.5024.5424.4324.4924.200.49%27,105
Jul 9, 202524.2624.4624.2624.3724.080.29%31,309
Jul 8, 202524.2624.3724.2024.3024.010.14%31,914
Jul 7, 202524.3924.4524.1624.2723.98-0.80%63,536
Jul 3, 202524.2424.5924.2424.4624.170.91%58,687
Jul 2, 202524.3124.3124.0124.2423.950.21%54,732
Jul 1, 202524.2824.4524.0524.1923.90-1.10%95,022
Jun 30, 202524.6024.6724.3524.4623.890.20%43,434
Jun 27, 202524.4424.7024.3624.4123.84-0.37%100,149
Jun 26, 202524.2524.5023.9724.5023.931.58%58,244
Jun 25, 202524.0624.1423.9324.1223.560.88%21,762
Jun 24, 202523.9024.0623.9023.9123.350.63%14,704
Jun 23, 202523.5523.8123.5223.7623.200.68%28,522
Jun 20, 202523.7923.8023.5123.6023.05-0.25%23,124
Jun 18, 202523.7923.7923.5523.6623.11-15,181
Jun 17, 202523.8323.8323.6023.6623.11-0.63%32,074
Jun 16, 202523.8023.9423.6623.8123.250.13%29,559
Jun 13, 202523.6223.8023.5723.7823.220.34%24,341
Jun 12, 202523.6623.8123.6223.7023.15-0.21%19,448
Jun 11, 202523.7023.8623.6523.7523.19-64,108
Jun 10, 202523.8423.8423.5623.7523.190.59%51,024
Jun 9, 202523.5323.6523.5023.6123.060.38%27,835
Jun 6, 202523.4423.6123.4023.5222.971.03%28,177
Jun 5, 202523.5123.5523.2523.2822.74-0.94%42,067