TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	34.52	34.60	34.43	34.47	34.47	-0.20%	37,329
Aug 12, 2025	34.62	34.67	34.50	34.54	34.54	-0.88%	62,816
Aug 11, 2025	34.88	34.95	34.82	34.85	34.85	0.48%	47,598
Aug 8, 2025	34.65	34.72	34.56	34.68	34.68	0.20%	94,588
Aug 7, 2025	34.82	34.82	34.53	34.61	34.61	0.44%	77,925
Aug 6, 2025	34.41	34.51	34.38	34.46	34.46	0.50%	98,801
Aug 5, 2025	34.36	34.42	34.28	34.29	34.29	-0.09%	27,590
Aug 4, 2025	34.21	34.40	34.21	34.32	34.32	1.18%	99,334
Aug 1, 2025	33.97	33.98	33.77	33.92	33.92	0.21%	113,544
Jul 31, 2025	33.92	34.04	33.77	33.85	33.85	0.56%	87,476
Jul 30, 2025	33.78	33.79	33.63	33.66	33.66	1.14%	29,075
Jul 29, 2025	33.45	33.49	33.21	33.28	33.28	-0.45%	65,623
Jul 28, 2025	33.53	33.64	33.41	33.43	33.43	-1.07%	57,421
Jul 25, 2025	33.80	33.92	33.74	33.79	33.79	-0.47%	224,310
Jul 24, 2025	34.10	34.21	33.92	33.95	33.95	0.27%	112,896
Jul 23, 2025	33.83	33.93	33.72	33.86	33.86	-0.03%	80,565
Jul 22, 2025	33.89	33.94	33.76	33.87	33.87	-0.18%	24,010
Jul 21, 2025	33.74	33.96	33.74	33.93	33.93	2.83%	157,413
Jul 18, 2025	33.15	33.18	32.99	33.00	33.00	-0.47%	28,485
Jul 17, 2025	33.06	33.15	32.93	33.15	33.15	2.00%	179,793
Jul 16, 2025	32.32	32.55	32.23	32.50	32.50	-1.04%	57,479
Jul 15, 2025	32.93	32.93	32.74	32.84	32.84	-0.39%	23,534
Jul 14, 2025	32.86	33.01	32.78	32.97	32.97	-0.60%	84,818
Jul 11, 2025	33.20	33.30	33.06	33.17	33.17	-0.24%	36,962
Jul 10, 2025	33.13	33.31	33.13	33.25	33.25	1.40%	70,598
Jul 9, 2025	32.57	33.00	32.53	32.79	32.79	2.09%	139,470
Jul 8, 2025	32.19	32.30	32.10	32.12	32.12	-0.99%	86,672
Jul 7, 2025	32.61	32.61	32.35	32.44	32.44	-1.82%	117,559
Jul 3, 2025	33.20	33.20	32.96	33.04	33.04	-0.09%	100,741
Jul 2, 2025	32.94	33.08	32.80	33.07	33.07	1.82%	262,540
Jul 1, 2025	32.41	32.78	32.41	32.48	32.48	0.68%	341,652
Jun 30, 2025	32.14	32.30	31.82	32.26	32.26	5.81%	408,480
Jun 27, 2025	30.32	30.52	30.31	30.49	30.49	0.99%	39,497
Jun 26, 2025	30.35	30.36	30.15	30.19	30.19	-1.60%	109,098
Jun 25, 2025	30.62	30.68	30.52	30.68	30.68	-0.58%	69,176
Jun 24, 2025	30.74	30.93	30.74	30.86	30.86	2.59%	183,233
Jun 23, 2025	29.81	30.17	29.64	30.08	30.08	0.40%	382,121
Jun 20, 2025	30.00	30.00	29.77	29.96	29.96	-0.50%	68,680
Jun 18, 2025	29.96	30.22	29.88	30.11	30.11	-0.33%	119,216
Jun 17, 2025	30.81	30.84	30.16	30.21	30.21	-1.37%	168,117
Jun 16, 2025	30.51	30.85	30.51	30.63	30.63	-0.39%	73,589
Jun 13, 2025	30.35	30.87	30.33	30.75	30.29	-2.60%	193,790
Jun 12, 2025	31.64	31.66	31.48	31.57	31.10	-1.68%	74,143
Jun 11, 2025	32.34	32.44	32.09	32.11	31.63	-0.19%	170,979
Jun 10, 2025	31.92	32.23	31.85	32.17	31.69	1.61%	38,985
Jun 9, 2025	31.64	31.73	31.63	31.66	31.19	0.16%	57,475
Jun 6, 2025	31.58	31.63	31.55	31.61	31.14	0.54%	35,163
Jun 5, 2025	31.53	31.58	31.42	31.44	30.97	0.26%	58,587
Jun 4, 2025	31.20	31.50	31.20	31.36	30.89	1.69%	84,560
Jun 3, 2025	30.73	30.90	30.66	30.84	30.38	2.63%	288,821