T. Rowe Price Natural Resource ETF (TURF)
NASDAQ: TURF · Real-Time Price · USD
25.06
-0.19 (-0.76%)
At close: Jun 27, 2025, 4:00 PM
25.06
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
TURF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.12 | 25.12 | 25.04 | 24.99 | - | -1.07% | 2,331 |
| Jun 26, 2025 | 25.15 | 25.26 | 25.15 | 25.26 | 25.26 | 1.86% | 1,445 |
| Jun 25, 2025 | 24.85 | 24.87 | 24.80 | 24.80 | 24.80 | -0.89% | 406 |
| Jun 24, 2025 | 25.08 | 25.08 | 25.02 | 25.02 | 25.02 | -0.83% | 132 |
| Jun 23, 2025 | 25.37 | 25.37 | 25.23 | 25.23 | 25.23 | -0.51% | 450 |
| Jun 20, 2025 | 25.46 | 25.46 | 25.36 | 25.36 | 25.36 | -0.47% | 1,200 |
| Jun 18, 2025 | 25.60 | 25.68 | 25.48 | 25.48 | 25.48 | -0.48% | 3,433 |
| Jun 17, 2025 | 25.68 | 25.68 | 25.60 | 25.60 | 25.60 | -0.18% | 1,239 |
| Jun 16, 2025 | 25.78 | 25.80 | 25.65 | 25.65 | 25.65 | 0.82% | 3,078 |
| Jun 13, 2025 | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | 1.12% | 2,649 |