Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.34
0.00 (-0.02%)
May 13, 2025, 4:00 PM - Market closed
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | - | 28,178 |
| May 12, 2025 | 25.33 | 25.34 | 25.31 | 25.34 | 25.34 | - | 48,124 |
| May 9, 2025 | 25.33 | 25.37 | 25.32 | 25.34 | 25.34 | 0.04% | 250,810 |
| May 8, 2025 | 25.30 | 25.34 | 25.30 | 25.33 | 25.33 | 0.02% | 66,480 |
| May 7, 2025 | 25.31 | 25.34 | 25.31 | 25.32 | 25.32 | -0.02% | 24,310 |
| May 6, 2025 | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | 0.08% | 251,534 |
| May 5, 2025 | 25.33 | 25.33 | 25.30 | 25.31 | 25.31 | 0.02% | 183,537 |
| May 2, 2025 | 25.32 | 25.38 | 25.30 | 25.30 | 25.30 | - | 174,538 |
| May 1, 2025 | 25.32 | 25.32 | 25.28 | 25.30 | 25.30 | - | 57,079 |
| Apr 30, 2025 | 25.26 | 25.30 | 25.26 | 25.30 | 25.30 | 0.04% | 68,941 |
| Apr 29, 2025 | 25.27 | 25.29 | 25.26 | 25.29 | 25.29 | -0.33% | 45,935 |
| Apr 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.26 | 0.02% | 13,490 |
| Apr 25, 2025 | 25.38 | 25.38 | 25.37 | 25.37 | 25.25 | 0.04% | 25,270 |
| Apr 24, 2025 | 25.32 | 25.37 | 25.32 | 25.36 | 25.24 | 0.16% | 48,243 |
| Apr 23, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.20 | -0.02% | 37,180 |
| Apr 22, 2025 | 25.34 | 25.35 | 25.32 | 25.33 | 25.21 | -0.02% | 16,868 |
| Apr 21, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.21 | - | 19,024 |
| Apr 17, 2025 | 25.32 | 25.37 | 25.32 | 25.33 | 25.21 | 0.12% | 33,590 |
| Apr 16, 2025 | 25.33 | 25.33 | 25.30 | 25.30 | 25.18 | -0.02% | 46,898 |
| Apr 15, 2025 | 25.31 | 25.31 | 25.30 | 25.31 | 25.19 | 0.02% | 26,182 |
| Apr 14, 2025 | 25.28 | 25.31 | 25.28 | 25.30 | 25.18 | 0.12% | 19,327 |
| Apr 11, 2025 | 25.29 | 25.29 | 25.26 | 25.27 | 25.15 | - | 12,391 |
| Apr 10, 2025 | 25.29 | 25.30 | 25.26 | 25.27 | 25.15 | - | 11,449 |
| Apr 9, 2025 | 25.33 | 25.33 | 25.02 | 25.27 | 25.15 | -0.16% | 385,538 |
| Apr 8, 2025 | 25.32 | 25.36 | 25.30 | 25.31 | 25.19 | -0.02% | 32,163 |
| Apr 7, 2025 | 25.34 | 25.34 | 25.31 | 25.32 | 25.20 | -0.04% | 11,834 |
| Apr 4, 2025 | 25.33 | 25.34 | 25.32 | 25.33 | 25.21 | -0.18% | 22,282 |
| Apr 3, 2025 | 25.34 | 25.41 | 25.34 | 25.37 | 25.25 | 0.16% | 29,982 |
| Apr 2, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.21 | 0.04% | 16,228 |
| Apr 1, 2025 | 25.31 | 25.35 | 25.31 | 25.32 | 25.20 | - | 21,533 |
| Mar 31, 2025 | 25.33 | 25.33 | 25.30 | 25.32 | 25.20 | -0.02% | 69,428 |
| Mar 28, 2025 | 25.30 | 25.33 | 25.30 | 25.33 | 25.21 | -0.33% | 30,806 |
| Mar 27, 2025 | 25.41 | 25.41 | 25.39 | 25.41 | 25.20 | 0.10% | 46,060 |
| Mar 26, 2025 | 25.40 | 25.40 | 25.37 | 25.39 | 25.17 | -0.04% | 19,949 |
| Mar 25, 2025 | 25.39 | 25.43 | 25.39 | 25.40 | 25.18 | 0.04% | 5,965 |
| Mar 24, 2025 | 25.39 | 25.40 | 25.38 | 25.39 | 25.17 | -0.06% | 51,625 |
| Mar 21, 2025 | 25.39 | 25.41 | 25.38 | 25.40 | 25.19 | - | 42,876 |
| Mar 20, 2025 | 25.39 | 25.43 | 25.38 | 25.40 | 25.19 | - | 29,815 |
| Mar 19, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.19 | - | 10,798 |
| Mar 18, 2025 | 25.38 | 25.40 | 25.34 | 25.40 | 25.19 | 0.10% | 63,890 |
| Mar 17, 2025 | 25.38 | 25.39 | 25.36 | 25.38 | 25.16 | -0.02% | 27,549 |
| Mar 14, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.17 | -0.02% | 13,986 |
| Mar 13, 2025 | 25.37 | 25.40 | 25.36 | 25.39 | 25.17 | 0.02% | 31,324 |
| Mar 12, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.17 | 0.02% | 16,240 |
| Mar 11, 2025 | 25.36 | 25.39 | 25.36 | 25.38 | 25.16 | -0.10% | 103,184 |
| Mar 10, 2025 | 25.40 | 25.46 | 25.36 | 25.40 | 25.19 | 0.08% | 510,920 |
| Mar 7, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.17 | 0.14% | 16,935 |
| Mar 6, 2025 | 25.36 | 25.37 | 25.35 | 25.35 | 25.13 | -0.06% | 29,659 |
| Mar 5, 2025 | 25.36 | 25.38 | 25.34 | 25.36 | 25.15 | 0.04% | 29,960 |
| Mar 4, 2025 | 25.36 | 25.36 | 25.34 | 25.35 | 25.14 | -0.06% | 52,560 |