Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.40
+0.02 (0.10%)
Aug 15, 2025, 4:00 PM - Market closed
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.39 | 25.40 | 25.38 | 25.40 | 25.40 | 0.10% | 20,030 |
| Aug 14, 2025 | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | -0.04% | 32,812 |
| Aug 13, 2025 | 25.38 | 25.39 | 25.37 | 25.38 | 25.38 | 0.24% | 49,518 |
| Aug 12, 2025 | 25.37 | 25.39 | 25.32 | 25.32 | 25.32 | -0.18% | 77,252 |
| Aug 11, 2025 | 25.37 | 25.41 | 25.35 | 25.37 | 25.37 | -0.02% | 174,926 |
| Aug 8, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | 0.04% | 59,257 |
| Aug 7, 2025 | 25.35 | 25.37 | 25.35 | 25.36 | 25.36 | 0.02% | 176,445 |
| Aug 6, 2025 | 25.35 | 25.36 | 25.34 | 25.36 | 25.36 | -0.06% | 152,304 |
| Aug 5, 2025 | 25.34 | 25.42 | 25.33 | 25.37 | 25.37 | 0.08% | 311,949 |
| Aug 4, 2025 | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | 0.04% | 86,738 |
| Aug 1, 2025 | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | 0.12% | 58,324 |
| Jul 31, 2025 | 25.30 | 25.32 | 25.30 | 25.31 | 25.31 | - | 86,317 |
| Jul 30, 2025 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | -0.43% | 65,531 |
| Jul 29, 2025 | 25.43 | 25.43 | 25.37 | 25.42 | 25.31 | 0.04% | 123,639 |
| Jul 28, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 25.30 | 0.04% | 76,713 |
| Jul 25, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.29 | 0.16% | 28,893 |
| Jul 24, 2025 | 25.41 | 25.41 | 25.36 | 25.36 | 25.25 | -0.14% | 81,414 |
| Jul 23, 2025 | 25.42 | 25.42 | 25.39 | 25.40 | 25.29 | -0.06% | 78,141 |
| Jul 22, 2025 | 25.39 | 25.41 | 25.39 | 25.41 | 25.30 | 0.04% | 52,656 |
| Jul 21, 2025 | 25.39 | 25.45 | 25.39 | 25.40 | 25.29 | 0.08% | 53,938 |
| Jul 18, 2025 | 25.39 | 25.54 | 25.38 | 25.38 | 25.27 | 0.02% | 59,164 |
| Jul 17, 2025 | 25.38 | 25.41 | 25.37 | 25.38 | 25.27 | -0.02% | 77,805 |
| Jul 16, 2025 | 25.37 | 25.42 | 25.37 | 25.38 | 25.27 | - | 81,399 |
| Jul 15, 2025 | 25.38 | 25.38 | 25.36 | 25.38 | 25.27 | - | 54,126 |
| Jul 14, 2025 | 25.36 | 25.38 | 25.36 | 25.38 | 25.27 | 0.04% | 61,290 |
| Jul 11, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.26 | 0.04% | 53,220 |
| Jul 10, 2025 | 25.34 | 25.44 | 25.34 | 25.36 | 25.25 | 0.04% | 132,110 |
| Jul 9, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.24 | 0.06% | 59,533 |
| Jul 8, 2025 | 25.35 | 25.36 | 25.33 | 25.34 | 25.23 | -0.06% | 64,006 |
| Jul 7, 2025 | 25.43 | 25.43 | 25.34 | 25.35 | 25.24 | - | 69,408 |
| Jul 3, 2025 | 25.34 | 25.38 | 25.33 | 25.35 | 25.24 | 0.04% | 198,903 |
| Jul 2, 2025 | 25.34 | 25.38 | 25.32 | 25.34 | 25.23 | 0.10% | 193,002 |
| Jul 1, 2025 | 25.34 | 25.34 | 25.31 | 25.32 | 25.21 | -0.04% | 54,601 |
| Jun 30, 2025 | 25.33 | 25.33 | 25.31 | 25.33 | 25.22 | 0.08% | 179,536 |
| Jun 27, 2025 | 25.30 | 25.32 | 25.29 | 25.31 | 25.20 | -0.38% | 181,386 |
| Jun 26, 2025 | 25.39 | 25.42 | 25.39 | 25.40 | 25.20 | 0.09% | 63,342 |
| Jun 25, 2025 | 25.40 | 25.40 | 25.37 | 25.38 | 25.18 | -0.04% | 55,662 |
| Jun 24, 2025 | 25.40 | 25.42 | 25.39 | 25.39 | 25.19 | 0.06% | 76,954 |
| Jun 23, 2025 | 25.37 | 25.39 | 25.37 | 25.38 | 25.18 | -0.02% | 43,340 |
| Jun 20, 2025 | 25.38 | 25.38 | 25.36 | 25.38 | 25.18 | 0.08% | 71,725 |
| Jun 18, 2025 | 25.37 | 25.37 | 25.35 | 25.36 | 25.16 | -0.02% | 30,721 |
| Jun 17, 2025 | 25.37 | 25.37 | 25.35 | 25.37 | 25.17 | 0.14% | 38,421 |
| Jun 16, 2025 | 25.38 | 25.38 | 25.31 | 25.33 | 25.13 | -0.08% | 180,811 |
| Jun 13, 2025 | 25.35 | 25.38 | 25.23 | 25.35 | 25.15 | 0.02% | 128,860 |
| Jun 12, 2025 | 25.35 | 25.36 | 25.32 | 25.35 | 25.15 | - | 135,300 |
| Jun 11, 2025 | 25.34 | 25.35 | 25.33 | 25.35 | 25.15 | 0.02% | 37,928 |
| Jun 10, 2025 | 25.34 | 25.34 | 25.32 | 25.34 | 25.14 | 0.04% | 36,130 |
| Jun 9, 2025 | 25.32 | 25.34 | 25.31 | 25.33 | 25.13 | 0.02% | 76,336 |
| Jun 6, 2025 | 25.33 | 25.33 | 25.31 | 25.33 | 25.13 | 0.10% | 24,647 |
| Jun 5, 2025 | 25.33 | 25.33 | 25.29 | 25.30 | 25.10 | -0.06% | 141,138 |