Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.31
-0.09 (-0.37%)
Jun 27, 2025, 4:00 PM - Market closed
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.30 | 25.32 | 25.29 | 25.31 | 25.31 | -0.38% | 181,386 |
| Jun 26, 2025 | 25.39 | 25.42 | 25.39 | 25.40 | 25.31 | 0.09% | 63,342 |
| Jun 25, 2025 | 25.40 | 25.40 | 25.37 | 25.38 | 25.29 | -0.04% | 55,662 |
| Jun 24, 2025 | 25.40 | 25.42 | 25.39 | 25.39 | 25.30 | 0.06% | 76,954 |
| Jun 23, 2025 | 25.37 | 25.39 | 25.37 | 25.38 | 25.28 | -0.02% | 43,340 |
| Jun 20, 2025 | 25.38 | 25.38 | 25.36 | 25.38 | 25.29 | 0.08% | 71,725 |
| Jun 18, 2025 | 25.37 | 25.37 | 25.35 | 25.36 | 25.27 | -0.02% | 30,721 |
| Jun 17, 2025 | 25.37 | 25.37 | 25.35 | 25.37 | 25.27 | 0.14% | 38,421 |
| Jun 16, 2025 | 25.38 | 25.38 | 25.31 | 25.33 | 25.24 | -0.08% | 180,811 |
| Jun 13, 2025 | 25.35 | 25.38 | 25.23 | 25.35 | 25.26 | 0.02% | 128,860 |
| Jun 12, 2025 | 25.35 | 25.36 | 25.32 | 25.35 | 25.25 | - | 135,300 |
| Jun 11, 2025 | 25.34 | 25.35 | 25.33 | 25.35 | 25.25 | 0.02% | 37,928 |
| Jun 10, 2025 | 25.34 | 25.34 | 25.32 | 25.34 | 25.25 | 0.04% | 36,130 |
| Jun 9, 2025 | 25.32 | 25.34 | 25.31 | 25.33 | 25.24 | 0.02% | 76,336 |
| Jun 6, 2025 | 25.33 | 25.33 | 25.31 | 25.33 | 25.23 | 0.10% | 24,647 |
| Jun 5, 2025 | 25.33 | 25.33 | 25.29 | 25.30 | 25.21 | -0.06% | 141,138 |
| Jun 4, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.22 | 0.06% | 25,519 |
| Jun 3, 2025 | 25.32 | 25.32 | 25.29 | 25.30 | 25.21 | - | 61,988 |
| Jun 2, 2025 | 25.30 | 25.31 | 25.29 | 25.30 | 25.21 | -0.08% | 147,239 |
| May 30, 2025 | 25.30 | 25.32 | 25.29 | 25.32 | 25.23 | 0.12% | 32,529 |
| May 29, 2025 | 25.28 | 25.31 | 25.28 | 25.29 | 25.20 | -0.24% | 74,097 |
| May 28, 2025 | 25.37 | 25.40 | 25.35 | 25.35 | 25.16 | -0.20% | 55,671 |
| May 27, 2025 | 25.38 | 25.44 | 25.36 | 25.40 | 25.21 | -0.04% | 78,379 |
| May 23, 2025 | 25.41 | 25.46 | 25.36 | 25.41 | 25.22 | 0.12% | 57,825 |
| May 22, 2025 | 25.36 | 25.45 | 25.36 | 25.38 | 25.19 | 0.04% | 43,922 |
| May 21, 2025 | 25.36 | 25.39 | 25.34 | 25.37 | 25.18 | 0.04% | 42,743 |
| May 20, 2025 | 25.35 | 25.50 | 25.34 | 25.36 | 25.17 | -0.06% | 44,038 |
| May 19, 2025 | 25.37 | 25.38 | 25.35 | 25.38 | 25.19 | -0.02% | 25,198 |
| May 16, 2025 | 25.37 | 25.52 | 25.35 | 25.38 | 25.19 | 0.12% | 104,031 |
| May 15, 2025 | 25.34 | 25.35 | 25.33 | 25.35 | 25.16 | 0.08% | 180,862 |
| May 14, 2025 | 25.32 | 25.34 | 25.32 | 25.33 | 25.14 | -0.02% | 19,154 |
| May 13, 2025 | 25.33 | 25.34 | 25.32 | 25.34 | 25.15 | - | 28,178 |
| May 12, 2025 | 25.33 | 25.34 | 25.31 | 25.34 | 25.15 | - | 48,124 |
| May 9, 2025 | 25.33 | 25.37 | 25.32 | 25.34 | 25.15 | 0.04% | 250,810 |
| May 8, 2025 | 25.30 | 25.34 | 25.30 | 25.33 | 25.14 | 0.02% | 66,480 |
| May 7, 2025 | 25.31 | 25.34 | 25.31 | 25.32 | 25.13 | -0.02% | 24,310 |
| May 6, 2025 | 25.31 | 25.34 | 25.31 | 25.33 | 25.14 | 0.08% | 251,534 |
| May 5, 2025 | 25.33 | 25.33 | 25.30 | 25.31 | 25.12 | 0.02% | 183,537 |
| May 2, 2025 | 25.32 | 25.38 | 25.30 | 25.30 | 25.11 | - | 174,538 |
| May 1, 2025 | 25.32 | 25.32 | 25.28 | 25.30 | 25.11 | - | 57,079 |
| Apr 30, 2025 | 25.26 | 25.30 | 25.26 | 25.30 | 25.11 | 0.04% | 68,941 |
| Apr 29, 2025 | 25.27 | 25.29 | 25.26 | 25.29 | 25.10 | -0.33% | 45,935 |
| Apr 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.07 | 0.02% | 13,490 |
| Apr 25, 2025 | 25.38 | 25.38 | 25.37 | 25.37 | 25.07 | 0.04% | 25,270 |
| Apr 24, 2025 | 25.32 | 25.37 | 25.32 | 25.36 | 25.06 | 0.16% | 48,243 |
| Apr 23, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.02 | -0.02% | 37,180 |
| Apr 22, 2025 | 25.34 | 25.35 | 25.32 | 25.33 | 25.02 | -0.02% | 16,868 |
| Apr 21, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.03 | - | 19,024 |
| Apr 17, 2025 | 25.32 | 25.37 | 25.32 | 25.33 | 25.03 | 0.12% | 33,590 |
| Apr 16, 2025 | 25.33 | 25.33 | 25.30 | 25.30 | 25.00 | -0.02% | 46,898 |