TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.49	39.35	38.47	39.03	39.03	1.01%	203,761
Aug 14, 2025	38.53	39.27	38.43	38.64	38.64	2.66%	175,188
Aug 13, 2025	38.62	38.76	37.57	37.64	37.64	-3.91%	183,956
Aug 12, 2025	41.04	41.25	39.09	39.17	39.17	-5.86%	320,028
Aug 11, 2025	41.41	41.76	41.10	41.61	41.61	0.10%	205,550
Aug 8, 2025	41.26	41.77	41.10	41.57	41.57	-0.24%	158,662
Aug 7, 2025	40.59	42.18	40.59	41.67	41.67	0.58%	174,172
Aug 6, 2025	41.26	41.83	41.26	41.43	41.43	0.27%	143,762
Aug 5, 2025	41.40	42.28	41.20	41.32	41.32	-1.03%	279,357
Aug 4, 2025	43.00	43.18	41.74	41.75	41.75	-4.31%	239,351
Aug 1, 2025	43.11	44.60	43.03	43.63	43.63	4.23%	385,887
Jul 31, 2025	41.48	42.07	40.94	41.86	41.86	1.90%	242,670
Jul 30, 2025	40.31	41.61	39.88	41.08	41.08	1.01%	210,169
Jul 29, 2025	39.60	40.85	39.58	40.67	40.67	1.45%	191,561
Jul 28, 2025	39.69	40.36	39.69	40.09	40.09	0.20%	143,322
Jul 25, 2025	39.98	40.67	39.94	40.01	40.01	-0.67%	129,685
Jul 24, 2025	39.59	40.31	39.53	40.28	40.28	2.83%	238,691
Jul 23, 2025	39.89	40.12	39.17	39.17	39.17	-3.07%	255,238
Jul 22, 2025	41.03	41.34	40.24	40.41	40.41	-1.56%	179,195
Jul 21, 2025	40.30	41.13	40.02	41.05	41.05	0.69%	211,878
Jul 18, 2025	39.66	40.87	39.66	40.77	40.77	1.62%	248,057
Jul 17, 2025	41.18	41.26	40.05	40.12	40.12	-2.60%	283,335
Jul 16, 2025	41.54	42.71	41.09	41.19	41.19	-2.05%	314,414
Jul 15, 2025	40.11	42.05	40.11	42.05	42.05	4.06%	169,145
Jul 14, 2025	41.13	41.15	40.39	40.41	40.41	-1.37%	120,059
Jul 11, 2025	40.44	41.01	40.40	40.97	40.97	2.78%	184,993
Jul 10, 2025	40.33	40.53	39.39	39.86	39.86	-1.02%	404,085
Jul 9, 2025	40.66	41.17	40.23	40.27	40.27	-1.97%	205,901
Jul 8, 2025	41.40	41.44	40.72	41.08	41.08	-1.42%	259,204
Jul 7, 2025	41.03	42.14	40.58	41.67	41.67	2.99%	247,728
Jul 3, 2025	40.88	40.88	40.40	40.46	40.46	-1.63%	155,162
Jul 2, 2025	42.21	42.55	41.13	41.13	41.13	-2.88%	238,134
Jul 1, 2025	43.66	43.78	41.35	42.35	42.35	-2.01%	168,997
Jun 30, 2025	42.87	43.34	42.87	43.22	43.22	-0.12%	118,108
Jun 27, 2025	43.08	43.86	42.57	43.27	43.27	-0.18%	173,505
Jun 26, 2025	44.40	44.46	43.26	43.35	43.35	-3.04%	118,915
Jun 25, 2025	43.74	44.77	43.72	44.71	44.71	0.95%	93,918
Jun 24, 2025	44.72	45.11	44.05	44.29	43.79	-2.44%	164,279
Jun 23, 2025	46.86	47.50	45.40	45.40	44.89	-2.41%	156,985
Jun 20, 2025	45.66	46.81	45.66	46.52	46.00	0.61%	254,542
Jun 18, 2025	46.79	46.98	45.48	46.24	45.72	-1.09%	137,927
Jun 17, 2025	46.50	46.77	45.93	46.75	46.23	2.12%	142,901
Jun 16, 2025	45.86	46.21	45.24	45.78	45.27	-2.26%	196,859
Jun 13, 2025	46.42	47.10	45.76	46.84	46.32	3.90%	303,265
Jun 12, 2025	45.36	45.60	44.94	45.08	44.58	0.78%	140,632
Jun 11, 2025	43.96	44.87	43.81	44.73	44.23	0.86%	134,792
Jun 10, 2025	44.42	44.65	44.02	44.35	43.85	-1.24%	143,750
Jun 9, 2025	44.63	45.16	44.47	44.91	44.40	-1.29%	137,335
Jun 6, 2025	45.66	46.01	45.38	45.49	44.98	-3.01%	217,520
Jun 5, 2025	46.86	47.55	46.36	46.90	46.38	-0.04%	240,391