TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.08	43.86	42.57	43.27	43.27	-0.18%	172,605
Jun 26, 2025	44.40	44.46	43.26	43.35	43.35	-3.04%	118,915
Jun 25, 2025	43.74	44.77	43.72	44.71	44.71	0.95%	93,918
Jun 24, 2025	44.72	45.11	44.05	44.29	43.79	-2.44%	164,279
Jun 23, 2025	46.86	47.50	45.40	45.40	44.89	-2.41%	156,985
Jun 20, 2025	45.66	46.81	45.66	46.52	46.00	0.61%	254,542
Jun 18, 2025	46.79	46.98	45.48	46.24	45.72	-1.09%	137,927
Jun 17, 2025	46.50	46.77	45.93	46.75	46.23	2.12%	142,901
Jun 16, 2025	45.86	46.21	45.24	45.78	45.27	-2.26%	196,859
Jun 13, 2025	46.42	47.10	45.76	46.84	46.32	3.90%	303,265
Jun 12, 2025	45.36	45.60	44.94	45.08	44.58	0.78%	140,632
Jun 11, 2025	43.96	44.87	43.81	44.73	44.23	0.86%	134,792
Jun 10, 2025	44.42	44.65	44.02	44.35	43.85	-1.24%	143,750
Jun 9, 2025	44.63	45.16	44.47	44.91	44.40	-1.29%	137,335
Jun 6, 2025	45.66	46.01	45.38	45.49	44.98	-3.01%	217,520
Jun 5, 2025	46.86	47.55	46.36	46.90	46.38	-0.04%	240,391
Jun 4, 2025	46.65	47.05	46.28	46.92	46.40	0.61%	132,184
Jun 3, 2025	47.91	48.28	46.41	46.64	46.11	-3.27%	235,979
Jun 2, 2025	48.39	49.61	48.17	48.21	47.67	-0.50%	249,604
May 30, 2025	48.51	49.19	47.97	48.45	47.91	1.11%	333,422
May 29, 2025	47.58	48.71	47.58	47.92	47.38	-0.68%	304,435
May 28, 2025	47.23	48.35	47.14	48.25	47.71	2.25%	164,165
May 27, 2025	48.24	48.96	47.19	47.19	46.66	-5.16%	188,333
May 23, 2025	51.12	51.12	49.42	49.76	49.20	0.93%	348,006
May 22, 2025	49.84	50.11	48.81	49.30	48.75	-0.14%	238,484
May 21, 2025	47.82	49.48	47.35	49.37	48.82	5.76%	273,597
May 20, 2025	46.92	47.17	46.40	46.68	46.16	-0.02%	147,028
May 19, 2025	47.70	47.90	46.69	46.69	46.17	0.95%	208,694
May 16, 2025	46.93	47.24	46.20	46.25	45.73	-1.57%	157,913
May 15, 2025	47.76	48.30	46.99	46.99	46.46	-1.43%	118,302
May 14, 2025	47.15	47.74	46.90	47.67	47.14	1.97%	171,701
May 13, 2025	46.69	47.07	46.35	46.75	46.23	-0.68%	134,852
May 12, 2025	46.60	48.00	46.26	47.07	46.54	-7.14%	236,082
May 9, 2025	50.34	51.08	49.95	50.69	50.12	0.62%	289,184
May 8, 2025	51.19	51.86	49.65	50.38	49.82	-3.85%	289,336
May 7, 2025	52.11	53.11	51.85	52.40	51.81	-0.59%	162,618
May 6, 2025	52.81	53.31	51.87	52.71	52.12	2.15%	217,008
May 5, 2025	51.76	52.00	50.81	51.60	51.02	1.61%	177,437
May 2, 2025	52.00	52.02	50.42	50.78	50.21	-4.39%	248,704
May 1, 2025	53.31	54.39	52.26	53.11	52.52	-1.19%	198,930
Apr 30, 2025	54.70	56.01	53.48	53.75	53.15	1.22%	256,077
Apr 29, 2025	53.71	54.79	52.72	53.10	52.51	-1.14%	209,082
Apr 28, 2025	53.95	55.00	53.15	53.71	53.11	-0.90%	165,648
Apr 25, 2025	54.95	55.52	54.10	54.20	53.59	0.11%	291,628
Apr 24, 2025	56.08	56.57	53.98	54.14	53.53	-3.99%	154,714
Apr 23, 2025	54.70	56.60	52.95	56.39	55.76	-2.86%	330,479
Apr 22, 2025	59.61	60.03	57.71	58.05	57.40	-5.33%	225,906
Apr 21, 2025	59.87	62.43	59.71	61.32	60.63	4.18%	116,772
Apr 17, 2025	59.80	60.07	58.29	58.86	58.20	-1.47%	193,516
Apr 16, 2025	59.35	61.26	58.68	59.74	59.07	1.89%	146,552