TWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	27.91	27.91	27.91	27.91	27.91	-0.05%	140
Dec 3, 2025	27.88	27.92	27.88	27.92	27.92	0.42%	527
Dec 2, 2025	27.81	27.85	27.76	27.81	27.81	0.20%	1,944
Dec 1, 2025	27.81	27.81	27.74	27.75	27.75	-0.28%	610
Nov 28, 2025	27.76	27.83	27.76	27.83	27.83	0.32%	294
Nov 26, 2025	27.66	27.79	27.66	27.74	27.74	0.68%	3,452
Nov 25, 2025	27.30	27.55	27.30	27.55	27.55	0.95%	2,847
Nov 24, 2025	27.29	27.29	27.29	27.29	27.29	1.86%	37
Nov 21, 2025	26.79	26.79	26.79	26.79	26.79	0.90%	47
Nov 20, 2025	27.45	27.45	26.55	26.56	26.55	-1.59%	344
Nov 19, 2025	26.91	26.99	26.91	26.99	26.99	0.33%	343
Nov 18, 2025	26.93	26.93	26.90	26.90	26.89	-0.52%	144
Nov 17, 2025	27.04	27.04	27.04	27.04	27.03	-1.02%	255
Nov 14, 2025	27.43	27.44	27.31	27.31	27.31	0.23%	200
Nov 13, 2025	27.41	27.41	27.25	27.25	27.25	-1.44%	787
Nov 12, 2025	27.62	27.65	27.62	27.65	27.65	-0.07%	216
Nov 11, 2025	27.67	27.67	27.67	27.67	27.67	0.14%	3
Nov 10, 2025	27.46	27.63	27.45	27.63	27.63	1.47%	3,561
Nov 7, 2025	27.16	27.23	27.16	27.23	27.23	0.08%	907
Nov 6, 2025	27.21	27.21	27.21	27.21	27.21	-0.98%	46
Nov 5, 2025	27.47	27.48	27.47	27.48	27.48	0.48%	476
Nov 4, 2025	27.39	27.39	27.35	27.35	27.34	-0.91%	308
Nov 3, 2025	27.65	27.65	27.60	27.60	27.60	0.17%	351
Oct 31, 2025	27.59	27.59	27.55	27.55	27.55	0.23%	369
Oct 30, 2025	27.49	27.49	27.49	27.49	27.49	-0.60%	95
Oct 29, 2025	27.65	27.65	27.65	27.65	27.65	-0.14%	17
Oct 28, 2025	27.72	27.72	27.69	27.69	27.69	-	480
Oct 27, 2025	27.65	27.69	27.64	27.69	27.69	0.87%	1,294
Oct 24, 2025	27.45	27.45	27.45	27.45	27.45	0.61%	120
Oct 23, 2025	27.29	27.29	27.29	27.29	27.29	0.63%	-
Oct 22, 2025	27.13	27.14	27.07	27.12	27.11	-0.50%	1,044
Oct 21, 2025	27.20	27.30	27.19	27.25	27.25	0.02%	1,676
Oct 20, 2025	27.16	27.25	27.16	27.25	27.25	1.14%	849
Oct 17, 2025	26.87	26.96	26.75	26.94	26.94	0.68%	1,952
Oct 16, 2025	27.00	27.00	26.71	26.76	26.76	-0.64%	1,180
Oct 15, 2025	26.77	26.93	26.77	26.93	26.93	0.24%	3,972
Oct 14, 2025	26.70	26.87	26.70	26.87	26.87	-0.17%	348
Oct 13, 2025	26.85	26.93	26.81	26.91	26.91	1.58%	6,437
Oct 10, 2025	26.76	26.76	26.49	26.49	26.49	-2.51%	2,288
Oct 9, 2025	27.22	27.22	27.12	27.18	27.18	-0.20%	1,305
Oct 8, 2025	27.19	27.23	27.18	27.23	27.23	0.47%	2,572
Oct 7, 2025	27.10	27.10	27.10	27.10	27.10	-0.35%	251
Oct 6, 2025	27.16	27.22	27.16	27.20	27.20	0.34%	2,918
Oct 3, 2025	27.07	27.11	27.07	27.11	27.11	-	418
Oct 2, 2025	27.08	27.10	27.08	27.10	27.10	0.01%	634
Oct 1, 2025	27.05	27.10	27.05	27.10	27.10	0.31%	483
Sep 30, 2025	27.02	27.02	27.02	27.02	27.01	0.02%	360
Sep 29, 2025	26.96	27.01	26.96	27.01	27.01	0.06%	1,015
Sep 26, 2025	26.99	27.00	26.99	27.00	27.00	0.11%	567
Sep 25, 2025	26.97	26.97	26.97	26.97	26.96	-	110