TXSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	28.11	28.17	28.11	28.17	28.17	1.15%	566
Sep 25, 2025	27.81	27.85	27.81	27.85	27.85	-0.90%	784
Sep 24, 2025	28.11	28.11	28.11	28.11	28.11	-0.25%	185
Sep 23, 2025	28.48	28.48	28.18	28.18	28.18	0.10%	2,432
Sep 22, 2025	28.15	28.15	28.15	28.15	28.15	0.60%	56
Sep 19, 2025	28.17	28.17	27.98	27.98	27.98	-1.49%	120
Sep 18, 2025	28.40	28.40	28.40	28.40	28.40	2.19%	69
Sep 17, 2025	28.12	28.12	27.75	27.79	27.79	-0.43%	307
Sep 16, 2025	27.98	27.98	27.87	27.91	27.91	-0.25%	385
Sep 15, 2025	28.13	28.13	27.98	27.98	27.98	-0.20%	557
Sep 12, 2025	28.02	28.04	28.02	28.04	28.04	-1.15%	319
Sep 11, 2025	28.14	28.37	28.14	28.37	28.37	1.97%	104
Sep 10, 2025	27.81	27.82	27.81	27.82	27.82	-0.19%	114
Sep 9, 2025	27.87	27.87	27.87	27.87	27.87	-0.90%	313
Sep 8, 2025	28.07	28.13	28.07	28.13	28.13	-0.36%	308
Sep 5, 2025	28.10	28.23	28.10	28.23	28.23	-0.24%	440
Sep 4, 2025	27.90	28.30	27.90	28.30	28.30	1.87%	646
Sep 3, 2025	27.74	27.78	27.74	27.78	27.78	-0.87%	153
Sep 2, 2025	27.97	28.02	27.97	28.02	28.02	-1.08%	215
Aug 29, 2025	28.33	28.33	28.33	28.33	28.33	-0.31%	17
Aug 28, 2025	28.41	28.41	28.41	28.41	28.41	-0.02%	78
Aug 27, 2025	28.40	28.42	28.40	28.42	28.42	0.67%	377
Aug 26, 2025	28.22	28.23	28.22	28.23	28.23	-0.02%	422
Aug 25, 2025	28.23	28.23	28.23	28.23	28.23	-0.44%	129
Aug 22, 2025	28.04	28.36	28.04	28.36	28.36	3.89%	317
Aug 21, 2025	27.17	27.30	27.17	27.30	27.30	0.21%	613
Aug 20, 2025	27.24	27.24	27.24	27.24	27.24	-0.21%	63
Aug 19, 2025	27.28	27.33	27.28	27.30	27.30	-0.10%	1,578
Aug 18, 2025	27.32	27.32	27.32	27.32	27.32	0.50%	40
Aug 15, 2025	27.19	27.19	27.19	27.19	27.19	-0.78%	5
Aug 14, 2025	27.40	27.40	27.40	27.40	27.40	-1.17%	33
Aug 13, 2025	27.72	27.72	27.72	27.72	27.72	1.95%	32
Aug 12, 2025	27.20	27.20	27.20	27.20	27.20	2.86%	10
Aug 11, 2025	26.44	26.44	26.44	26.44	26.44	-0.56%	100
Aug 8, 2025	26.59	26.59	26.59	26.59	26.59	0.72%	3
Aug 7, 2025	26.43	26.43	26.40	26.40	26.40	0.28%	239
Aug 6, 2025	26.51	26.51	26.33	26.33	26.33	-0.57%	1,484
Aug 5, 2025	26.19	26.48	26.19	26.48	26.48	1.41%	174
Aug 4, 2025	25.97	26.11	25.97	26.11	26.11	1.38%	459
Aug 1, 2025	25.87	25.87	25.75	25.75	25.75	-3.03%	390
Jul 31, 2025	26.56	26.56	26.56	26.56	26.56	-1.21%	8
Jul 30, 2025	27.12	27.12	26.88	26.88	26.88	-0.84%	288
Jul 29, 2025	27.11	27.11	27.11	27.11	27.11	-0.31%	61
Jul 28, 2025	27.20	27.20	27.20	27.20	27.20	0.26%	6
Jul 25, 2025	27.12	27.12	27.12	27.12	27.12	0.48%	3
Jul 24, 2025	27.00	27.00	27.00	27.00	27.00	-1.01%	11
Jul 23, 2025	27.27	27.27	27.27	27.27	27.27	1.55%	27
Jul 22, 2025	26.86	26.86	26.86	26.86	26.86	1.33%	4
Jul 21, 2025	26.59	26.64	26.50	26.50	26.50	-0.59%	321
Jul 18, 2025	26.66	26.66	26.66	26.66	26.66	-0.30%	3