TXUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	30.34	30.45	30.24	30.36	30.36	0.56%	24,190
Aug 12, 2025	29.97	30.27	29.95	30.19	30.19	1.42%	19,949
Aug 11, 2025	29.97	29.97	29.76	29.76	29.76	-0.56%	26,587
Aug 8, 2025	29.89	30.03	29.89	29.93	29.93	0.52%	17,692
Aug 7, 2025	29.88	29.99	29.66	29.78	29.78	0.46%	27,207
Aug 6, 2025	29.59	29.73	29.51	29.64	29.64	0.84%	19,922
Aug 5, 2025	29.41	29.67	29.31	29.39	29.39	-0.25%	36,148
Aug 4, 2025	29.13	29.62	29.13	29.47	29.47	1.17%	105,576
Aug 1, 2025	29.24	29.24	28.95	29.13	29.13	-0.38%	92,744
Jul 31, 2025	29.37	29.39	29.12	29.24	29.24	-0.45%	90,141
Jul 30, 2025	29.37	29.83	29.31	29.37	29.37	-0.58%	25,716
Jul 29, 2025	29.54	29.63	29.46	29.54	29.54	0.25%	22,038
Jul 28, 2025	29.56	29.64	29.43	29.47	29.47	-1.77%	36,561
Jul 25, 2025	30.09	30.09	29.82	30.00	30.00	-0.31%	34,118
Jul 24, 2025	30.15	30.35	30.05	30.09	30.09	-0.60%	23,889
Jul 23, 2025	30.06	30.38	29.96	30.27	30.27	1.91%	79,988
Jul 22, 2025	29.53	29.80	29.49	29.70	29.70	0.69%	41,778
Jul 21, 2025	29.39	29.70	29.39	29.50	29.50	0.65%	42,385
Jul 18, 2025	29.37	29.52	29.29	29.31	29.31	-0.39%	45,474
Jul 17, 2025	29.31	29.48	29.25	29.43	29.43	0.58%	43,516
Jul 16, 2025	29.14	29.50	29.08	29.26	29.26	0.43%	22,478
Jul 15, 2025	29.25	29.27	29.06	29.13	29.13	-1.25%	24,136
Jul 14, 2025	29.28	29.57	29.28	29.50	29.50	-0.11%	25,887
Jul 11, 2025	29.75	29.75	29.45	29.53	29.53	-0.91%	5,921
Jul 10, 2025	29.67	29.86	29.57	29.80	29.80	0.47%	37,142
Jul 9, 2025	29.60	29.91	29.52	29.66	29.66	0.39%	8,374
Jul 8, 2025	29.32	30.03	29.22	29.55	29.55	0.56%	45,979
Jul 7, 2025	29.65	29.65	29.24	29.38	29.38	-0.91%	39,574
Jul 3, 2025	29.76	30.05	29.58	29.65	29.65	-0.37%	19,646
Jul 2, 2025	29.57	29.91	29.51	29.76	29.76	0.46%	17,469
Jul 1, 2025	29.40	30.00	29.39	29.63	29.63	0.24%	57,425
Jun 30, 2025	29.40	29.62	29.38	29.55	29.55	0.03%	30,494
Jun 27, 2025	29.38	29.68	29.35	29.55	29.55	0.97%	291,109
Jun 26, 2025	29.13	29.34	29.12	29.26	29.26	1.36%	344,066
Jun 25, 2025	28.95	29.30	28.77	28.87	28.87	-0.49%	50,512
Jun 24, 2025	28.75	29.10	28.75	29.01	29.01	0.90%	19,573
Jun 23, 2025	28.29	28.80	28.29	28.75	28.75	0.59%	26,893
Jun 20, 2025	28.77	29.10	28.58	28.58	28.58	-0.97%	32,840
Jun 18, 2025	28.83	29.17	28.80	28.86	28.86	0.14%	14,276
Jun 17, 2025	29.13	29.13	28.77	28.82	28.82	-1.06%	40,376
Jun 16, 2025	29.07	29.49	29.07	29.13	29.13	0.15%	60,213
Jun 13, 2025	28.92	29.28	28.92	29.09	29.09	-1.16%	30,872
Jun 12, 2025	29.39	29.58	29.36	29.43	29.43	0.86%	31,468
Jun 11, 2025	29.24	29.52	29.17	29.18	29.18	-0.22%	25,570
Jun 10, 2025	29.18	29.48	29.13	29.24	29.24	0.52%	44,071
Jun 9, 2025	29.00	29.46	29.00	29.09	29.09	0.03%	21,943
Jun 6, 2025	29.11	29.22	29.06	29.08	29.08	-0.08%	35,416
Jun 5, 2025	29.18	29.30	29.06	29.10	29.10	0.01%	57,443
Jun 4, 2025	29.00	29.27	29.00	29.10	29.10	0.45%	25,369
Jun 3, 2025	29.06	29.24	28.88	28.97	28.97	-0.45%	12,893