Skip to main content
IC
Thornburg International Equity ETF (TXUE)
NASDAQ: TXUE · Real-Time Price · USD
27.97
+0.06 (0.22%)
May 14, 2025, 4:00 PM - Market closed

TXUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202527.8328.0327.7327.9127.910.60%68,259
May 12, 202527.7927.9427.7027.7427.74-0.26%34,090
May 9, 202527.8427.8727.7027.8127.810.95%54,279
May 8, 202527.6227.9127.5527.5527.55-2.37%27,211
May 7, 202527.7028.2627.7028.2228.221.61%16,627
May 6, 202527.6927.8527.6627.7727.770.38%4,043
May 5, 202527.7427.9127.6627.6727.67-0.29%9,526
May 2, 202527.5827.8227.5827.7527.751.86%8,711
May 1, 202527.3127.6327.0227.2427.24-0.22%11,189
Apr 30, 202527.3327.3326.9027.3027.30-0.10%69,719
Apr 29, 202527.2927.3827.2127.3327.330.32%26,347
Apr 28, 202527.1527.2927.0727.2427.240.69%5,769
Apr 25, 202526.9027.1126.8227.0627.060.41%19,826
Apr 24, 202526.5527.0326.5526.9526.951.62%17,478
Apr 23, 202526.5926.7026.4726.5226.52-0.23%14,232
Apr 22, 202526.2726.8026.2726.5826.581.10%6,991
Apr 21, 202526.4726.6825.8726.2926.29-0.12%27,686
Apr 17, 202526.1226.5826.0126.3226.321.78%17,123
Apr 16, 202525.9226.2525.6125.8625.86-0.86%31,386
Apr 15, 202525.9826.4225.8926.0826.080.69%29,612
Apr 14, 202525.7926.0425.7325.9125.911.01%21,335
Apr 11, 202525.2425.9525.2125.6525.652.98%38,576
Apr 10, 202525.1125.2924.4324.9124.91-2.98%19,180
Apr 9, 202523.9426.1623.8025.6725.676.39%121,083
Apr 8, 202524.4624.7323.6124.1324.131.45%44,174
Apr 7, 202524.5524.5523.5723.7823.78-2.77%23,540
Apr 4, 202524.7624.9224.4324.4624.46-6.14%10,642
Apr 3, 202526.4526.5626.0226.0626.06-1.65%8,968
Apr 2, 202526.4226.7326.3826.5026.500.18%26,801
Apr 1, 202526.2726.5626.2726.4526.450.16%14,238
Mar 31, 202526.1526.4326.1526.4126.41-0.34%4,530
Mar 28, 202526.7526.7526.4626.5026.50-0.93%5,380
Mar 27, 202526.6627.0726.6626.7526.750.22%12,526
Mar 26, 202526.8026.9826.6226.6926.69-1.36%13,537
Mar 25, 202526.9827.1626.9227.0627.060.67%22,298
Mar 24, 202526.8627.2526.7626.8826.88-0.37%8,076
Mar 21, 202526.8527.0526.7726.9826.98-0.77%15,712
Mar 20, 202527.0227.2627.0227.1927.19-0.51%99,690
Mar 19, 202527.1927.4227.0927.3327.330.70%7,046
Mar 18, 202527.1127.2427.0327.1427.14-0.02%14,000
Mar 17, 202527.0627.5526.8627.1527.150.69%32,173
Mar 14, 202526.7227.1126.6726.9626.962.66%38,301
Mar 13, 202526.2926.7526.2026.2626.26-0.69%3,837
Mar 12, 202526.3926.5626.3626.4526.450.94%14,948
Mar 11, 202526.1526.3526.0426.2026.200.26%83,226
Mar 10, 202526.3026.3826.0026.1326.13-2.22%9,816
Mar 7, 202526.6126.7226.6126.7226.720.56%10,468
Mar 6, 202526.7826.9026.5226.5726.57-0.56%22,809
Mar 5, 202526.6726.8126.5226.7226.722.04%54,138
Mar 4, 202525.8126.4125.8126.1926.190.47%50,379