Skip to main content
Thornburg International Equity ETF (TXUE)
NASDAQ: TXUE · Real-Time Price · USD
31.10
-0.08 (-0.27%)
Dec 5, 2025, 4:00 PM EST - Market closed

TXUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.1831.2831.0431.1031.10-0.27%12,214
Dec 4, 202531.1831.2931.1431.1831.180.11%20,136
Dec 3, 202531.0131.2130.9331.1531.150.58%9,523
Dec 2, 202530.9731.0430.9030.9730.970.55%17,974
Dec 1, 202530.8630.9930.8030.8030.80-0.49%44,311
Nov 28, 202530.8530.9830.8530.9530.950.11%10,676
Nov 26, 202530.6630.9930.6630.9230.911.00%7,000
Nov 25, 202530.3730.6830.3730.6130.611.14%20,477
Nov 24, 202530.2030.3130.1830.2730.27-0.03%18,803
Nov 21, 202530.1130.3529.9630.2730.271.64%16,128
Nov 20, 202530.2730.3129.7929.7929.79-0.97%22,788
Nov 19, 202530.1730.2129.9330.0830.08-0.62%21,081
Nov 18, 202530.2930.4030.1130.2630.26-0.70%11,566
Nov 17, 202530.8530.8530.4130.4830.48-1.26%32,381
Nov 14, 202530.6930.9530.6930.8730.87-0.25%307,192
Nov 13, 202531.0631.1230.8630.9430.94-0.73%13,223
Nov 12, 202531.1031.2431.1031.1731.170.68%14,851
Nov 11, 202530.8331.0430.8030.9630.960.61%17,704
Nov 10, 202530.5730.7930.5130.7830.781.11%24,013
Nov 7, 202530.1630.4730.1630.4430.440.59%501,545
Nov 6, 202530.2930.3330.1130.2630.260.13%18,827
Nov 5, 202530.1130.2830.1130.2230.220.59%20,442
Nov 4, 202530.2030.2229.9430.0430.04-0.81%121,369
Nov 3, 202530.3930.3930.1930.2930.29-0.35%11,273
Oct 31, 202530.3830.4330.2730.3930.39-0.31%21,702
Oct 30, 202530.4630.5630.3530.4930.490.10%14,086
Oct 29, 202530.7930.8030.3930.4630.46-1.07%15,192
Oct 28, 202530.7730.8630.7330.7830.780.05%16,574
Oct 27, 202530.8930.8930.7230.7730.770.45%12,900
Oct 24, 202530.5330.6830.5330.6330.630.30%22,912
Oct 23, 202530.5130.5830.5030.5430.540.45%14,834
Oct 22, 202530.4330.5330.3530.4030.40-0.63%37,706
Oct 21, 202530.5530.7030.5530.5930.59-0.56%16,538
Oct 20, 202530.7330.8130.7030.7730.770.15%8,384
Oct 17, 202530.6230.7830.6230.7230.720.41%181,672
Oct 16, 202530.6130.8630.5430.6030.600.09%21,499
Oct 15, 202530.5430.6430.4230.5730.570.44%19,961
Oct 14, 202530.0330.5330.0330.4330.430.49%25,983
Oct 13, 202530.1230.3530.1230.2930.280.94%11,716
Oct 10, 202530.4730.5329.9930.0030.00-1.89%30,597
Oct 9, 202530.7430.7430.5230.5830.58-0.44%16,755
Oct 8, 202530.7430.8030.6630.7230.720.27%25,142
Oct 7, 202530.7930.7930.5930.6330.63-0.79%31,158
Oct 6, 202530.8331.0230.8330.8830.880.10%16,871
Oct 3, 202530.6930.9430.6930.8530.850.85%20,078
Oct 2, 202530.5130.6530.3730.5930.59-0.18%19,544
Oct 1, 202530.4430.6530.4430.6430.640.84%17,992
Sep 30, 202530.1530.4430.1130.3930.390.78%15,942
Sep 29, 202530.1030.2130.0730.1530.150.25%23,686
Sep 26, 202530.0430.1330.0030.0830.080.74%28,756