Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
24.40
-0.04 (-0.14%)
Dec 5, 2025, 4:00 PM EST - Market closed
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | -0.14% | 2 |
| Dec 4, 2025 | 24.42 | 24.44 | 24.42 | 24.44 | 24.44 | -0.46% | 280 |
| Dec 3, 2025 | 24.37 | 24.55 | 24.37 | 24.55 | 24.55 | 1.04% | 602 |
| Dec 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% | - |
| Dec 1, 2025 | 24.10 | 24.14 | 24.10 | 24.14 | 24.14 | -0.81% | 111 |
| Nov 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.80% | 2 |
| Nov 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.89% | - |
| Nov 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.00% | 16 |
| Nov 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% | 12 |
| Nov 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.31% | 9 |
| Nov 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.09% | - |
| Nov 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.74 | -0.15% | 4 |
| Nov 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.03% | 1 |
| Nov 17, 2025 | 24.16 | 24.16 | 24.03 | 24.03 | 24.03 | -1.36% | 625 |
| Nov 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% | 6 |
| Nov 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.42% | 42 |
| Nov 12, 2025 | 24.80 | 24.82 | 24.73 | 24.78 | 24.78 | 0.08% | 15,900 |
| Nov 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.33% | 5 |
| Nov 10, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 24.84 | 1.00% | 202 |
| Nov 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.09% | - |
| Nov 6, 2025 | 24.66 | 24.66 | 24.60 | 24.62 | 24.62 | -1.33% | 4,997 |
| Nov 5, 2025 | 24.91 | 24.95 | 24.91 | 24.95 | 24.95 | 0.06% | 101 |
| Nov 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.23% | - |
| Nov 3, 2025 | 25.24 | 25.25 | 25.23 | 25.25 | 25.25 | -0.41% | 201 |
| Oct 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Oct 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.34% | 1 |
| Oct 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% | - |
| Oct 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.88% | 2 |
| Oct 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.21% | - |
| Oct 24, 2025 | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | 0.33% | 101 |
| Oct 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.11% | 82 |
| Oct 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.72% | - |
| Oct 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% | 14 |
| Oct 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% | 2 |
| Oct 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.15% | 4 |
| Oct 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.11% | 41 |
| Oct 15, 2025 | 25.42 | 25.42 | 25.20 | 25.20 | 25.20 | - | 100 |
| Oct 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.11% | - |
| Oct 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.87% | - |
| Oct 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.45% | 2 |
| Oct 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.17% | - |
| Oct 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% | - |
| Oct 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.93% | 1 |
| Oct 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% | - |
| Oct 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.33% | - |
| Oct 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% | - |
| Oct 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.71% | 3 |
| Sep 30, 2025 | 25.77 | 25.77 | 25.60 | 25.60 | 25.59 | 0.23% | 210 |
| Sep 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.53 | 0.49% | 1 |
| Sep 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.06% | 40 |