Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
25.75
+0.07 (0.29%)
Aug 15, 2025, 4:00 PM - Market closed
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.20 | 25.75 | 25.20 | 25.75 | 25.75 | 0.28% | 102 |
| Aug 14, 2025 | 25.67 | 25.72 | 25.67 | 25.67 | 25.67 | -0.03% | 550 |
| Aug 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.69% | 2 |
| Aug 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.79% | 1,301 |
| Aug 11, 2025 | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.71% | 1,301 |
| Aug 8, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | -0.29% | 100 |
| Aug 7, 2025 | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | 1.17% | 100 |
| Aug 6, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | -0.44% | 101 |
| Aug 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% | 103 |
| Aug 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.15% | 111 |
| Aug 1, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.58% | 111 |
| Jul 31, 2025 | 25.36 | 25.36 | 25.18 | 25.18 | 25.18 | -1.49% | 1,350 |
| Jul 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.92% | 7,010 |
| Jul 29, 2025 | 26.11 | 26.11 | 25.80 | 25.80 | 25.80 | -0.77% | 7,010 |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% | 66 |
| Jul 25, 2025 | 26.28 | 26.29 | 26.25 | 26.25 | 26.25 | 0.10% | 333 |
| Jul 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.25% | 37 |
| Jul 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.65% | 2,876 |
| Jul 22, 2025 | 25.86 | 25.89 | 25.86 | 25.86 | 25.86 | 0.52% | 2,876 |
| Jul 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.09% | 2 |
| Jul 18, 2025 | 25.90 | 25.90 | 25.75 | 25.75 | 25.75 | 0.30% | 190 |
| Jul 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.44% | 16 |
| Jul 16, 2025 | 25.53 | 25.56 | 25.48 | 25.56 | 25.56 | 0.35% | 900 |
| Jul 15, 2025 | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | -0.32% | 1,964 |
| Jul 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.01% | 16 |
| Jul 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.99% | 24 |
| Jul 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.14% | 10 |
| Jul 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.54% | 1 |
| Jul 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.22% | 59 |
| Jul 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.56% | - |
| Jul 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.10% | - |
| Jul 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | 3 |
| Jul 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.78% | 3 |
| Jun 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% | 15 |
| Jun 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.73% | 1 |
| Jun 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.83% | 1 |
| Jun 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.62% | 1 |
| Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.62% | 1 |
| Jun 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% | 45 |
| Jun 20, 2025 | 24.90 | 24.97 | 24.90 | 24.97 | 24.97 | -1.26% | 100 |
| Jun 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% | 11 |
| Jun 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.44% | 11 |
| Jun 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.42% | 68 |
| Jun 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.53% | 20 |
| Jun 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% | 65 |
| Jun 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% | 65 |
| Jun 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.67% | 1 |
| Jun 9, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% | 1 |
| Jun 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% | 12 |
| Jun 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.28% | 2 |