Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
25.20
-0.27 (-1.05%)
Aug 14, 2025, 3:27 PM - Market open
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.37 | 25.54 | 25.37 | 25.47 | 25.47 | 1.03% | 52,029 |
| Aug 12, 2025 | 25.16 | 25.21 | 25.03 | 25.21 | 25.21 | - | 36,935 |
| Aug 11, 2025 | 25.23 | 25.32 | 25.20 | 25.21 | 25.21 | 0.04% | 51,443 |
| Aug 8, 2025 | 25.32 | 25.32 | 25.15 | 25.20 | 25.20 | -0.86% | 40,232 |
| Aug 7, 2025 | 25.49 | 25.53 | 25.40 | 25.42 | 25.42 | -0.28% | 436,463 |
| Aug 6, 2025 | 25.44 | 25.50 | 25.21 | 25.49 | 25.49 | -0.16% | 32,444 |
| Aug 5, 2025 | 25.52 | 25.64 | 25.49 | 25.53 | 25.53 | -0.35% | 24,999 |
| Aug 4, 2025 | 25.61 | 25.62 | 25.43 | 25.62 | 25.62 | 0.35% | 53,934 |
| Aug 1, 2025 | 25.22 | 25.55 | 25.22 | 25.53 | 25.53 | 3.53% | 53,154 |
| Jul 31, 2025 | 24.75 | 24.86 | 24.65 | 24.66 | 24.66 | - | 15,410 |
| Jul 30, 2025 | 24.65 | 24.81 | 24.60 | 24.66 | 24.66 | -0.84% | 27,316 |
| Jul 29, 2025 | 24.51 | 24.87 | 24.51 | 24.87 | 24.87 | 1.88% | 12,565 |
| Jul 28, 2025 | 24.44 | 24.48 | 24.38 | 24.41 | 24.41 | -0.61% | 15,130 |
| Jul 25, 2025 | 24.49 | 24.61 | 24.49 | 24.56 | 24.56 | 0.57% | 3,999 |
| Jul 24, 2025 | 24.32 | 24.54 | 24.28 | 24.42 | 24.42 | -0.53% | 19,833 |
| Jul 23, 2025 | 24.63 | 24.68 | 24.52 | 24.55 | 24.55 | -1.09% | 14,389 |
| Jul 22, 2025 | 24.70 | 24.88 | 24.70 | 24.82 | 24.82 | 0.89% | 12,206 |
| Jul 21, 2025 | 24.64 | 24.74 | 24.60 | 24.60 | 24.60 | 0.99% | 26,049 |
| Jul 18, 2025 | 24.38 | 24.43 | 24.29 | 24.36 | 24.36 | 0.77% | 58,590 |
| Jul 17, 2025 | 24.26 | 24.35 | 24.13 | 24.18 | 24.18 | -0.27% | 10,043 |
| Jul 16, 2025 | 24.11 | 24.27 | 24.06 | 24.24 | 24.24 | 0.82% | 32,500 |
| Jul 15, 2025 | 24.29 | 24.33 | 24.02 | 24.04 | 24.04 | -1.26% | 20,467 |
| Jul 14, 2025 | 24.35 | 24.48 | 24.27 | 24.35 | 24.35 | -0.08% | 30,367 |
| Jul 11, 2025 | 24.48 | 24.48 | 24.34 | 24.37 | 24.37 | -1.54% | 29,726 |
| Jul 10, 2025 | 24.74 | 24.76 | 24.61 | 24.75 | 24.75 | -0.16% | 14,509 |
| Jul 9, 2025 | 24.54 | 24.82 | 24.52 | 24.79 | 24.79 | 1.43% | 26,789 |
| Jul 8, 2025 | 24.34 | 24.44 | 24.31 | 24.44 | 24.44 | -0.45% | 15,653 |
| Jul 7, 2025 | 24.66 | 24.66 | 24.49 | 24.55 | 24.55 | -0.87% | 31,555 |
| Jul 3, 2025 | 24.76 | 24.86 | 24.68 | 24.77 | 24.77 | -1.26% | 33,026 |
| Jul 2, 2025 | 25.02 | 25.08 | 24.96 | 25.08 | 25.08 | -0.71% | 37,328 |
| Jul 1, 2025 | 25.32 | 25.40 | 25.12 | 25.26 | 25.26 | -0.39% | 70,022 |
| Jun 30, 2025 | 25.23 | 25.40 | 25.14 | 25.36 | 25.36 | 1.12% | 32,811 |
| Jun 27, 2025 | 25.08 | 25.31 | 25.06 | 25.08 | 25.08 | -0.79% | 24,099 |
| Jun 26, 2025 | 25.17 | 25.31 | 25.10 | 25.28 | 25.28 | 0.92% | 26,878 |
| Jun 25, 2025 | 24.87 | 25.10 | 24.80 | 25.05 | 25.05 | 0.20% | 11,913 |
| Jun 24, 2025 | 24.70 | 25.04 | 24.65 | 25.00 | 25.00 | 0.20% | 18,779 |
| Jun 23, 2025 | 24.90 | 25.20 | 24.90 | 24.95 | 24.76 | 0.89% | 32,403 |
| Jun 20, 2025 | 24.50 | 24.85 | 24.48 | 24.73 | 24.54 | 0.12% | 21,338 |
| Jun 18, 2025 | 24.76 | 24.87 | 24.70 | 24.70 | 24.52 | 0.13% | 36,149 |
| Jun 17, 2025 | 24.43 | 24.73 | 24.38 | 24.67 | 24.48 | 1.52% | 20,705 |
| Jun 16, 2025 | 24.45 | 24.55 | 24.30 | 24.30 | 24.12 | -0.86% | 18,840 |
| Jun 13, 2025 | 24.65 | 24.70 | 24.35 | 24.51 | 24.33 | -1.25% | 36,184 |
| Jun 12, 2025 | 24.80 | 24.82 | 24.63 | 24.82 | 24.63 | 1.26% | 21,351 |
| Jun 11, 2025 | 24.40 | 24.54 | 24.35 | 24.51 | 24.33 | 1.20% | 21,035 |
| Jun 10, 2025 | 24.38 | 24.38 | 24.15 | 24.22 | 24.04 | 0.50% | 12,565 |
| Jun 9, 2025 | 23.95 | 24.19 | 23.95 | 24.10 | 23.92 | 0.54% | 24,053 |
| Jun 6, 2025 | 24.20 | 24.24 | 23.93 | 23.97 | 23.79 | -2.48% | 37,153 |
| Jun 5, 2025 | 24.88 | 24.88 | 24.58 | 24.58 | 24.40 | -1.01% | 20,092 |
| Jun 4, 2025 | 24.53 | 24.88 | 24.50 | 24.83 | 24.64 | 2.24% | 44,634 |
| Jun 3, 2025 | 24.52 | 24.55 | 24.22 | 24.29 | 24.10 | -0.35% | 36,068 |