Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
25.08
-0.20 (-0.79%)
Jun 27, 2025, 4:00 PM - Market closed

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.0825.3125.0625.0825.08-0.79%24,099
Jun 26, 202525.1725.3125.1025.2825.280.92%26,878
Jun 25, 202524.8725.1024.8025.0525.050.20%11,913
Jun 24, 202524.7025.0424.6525.0025.000.20%18,779
Jun 23, 202524.9025.2024.9024.9524.760.89%32,403
Jun 20, 202524.5024.8524.4824.7324.540.12%21,338
Jun 18, 202524.7624.8724.7024.7024.520.13%36,149
Jun 17, 202524.4324.7324.3824.6724.481.52%20,705
Jun 16, 202524.4524.5524.3024.3024.12-0.86%18,840
Jun 13, 202524.6524.7024.3524.5124.33-1.25%36,184
Jun 12, 202524.8024.8224.6324.8224.631.26%21,351
Jun 11, 202524.4024.5424.3524.5124.331.20%21,035
Jun 10, 202524.3824.3824.1524.2224.040.50%12,565
Jun 9, 202523.9524.1923.9524.1023.920.54%24,053
Jun 6, 202524.2024.2423.9323.9723.79-2.48%37,153
Jun 5, 202524.8824.8824.5824.5824.40-1.01%20,092
Jun 4, 202524.5324.8824.5024.8324.642.24%44,634
Jun 3, 202524.5224.5524.2224.2924.10-0.35%36,068
Jun 2, 202524.3824.5324.2524.3724.19-0.93%61,061
May 30, 202524.5024.6724.4424.6024.420.74%60,666
May 29, 202524.2824.5024.2824.4224.241.16%32,442
May 28, 202524.1924.1924.0924.1423.96-0.78%29,264
May 27, 202524.2424.4424.1524.3324.151.16%80,996
May 23, 202524.2224.2224.0024.0523.870.63%64,731
May 22, 202523.5923.9023.5923.9023.721.10%31,663
May 21, 202523.8323.9423.5623.6423.46-2.03%56,155
May 20, 202523.9924.1723.9124.1323.95-0.37%18,694
May 19, 202523.8524.2423.8524.2224.04-0.37%47,406
May 16, 202524.5224.5624.2824.3124.13-43,119
May 15, 202524.1524.3224.0024.3124.132.14%42,336
May 14, 202524.0224.1023.7923.8023.62-1.33%48,402
May 13, 202524.2524.2724.0124.1223.94-0.08%69,167
May 12, 202524.2024.3324.1424.1423.96-1.91%54,275
May 9, 202524.7024.8224.6024.6124.430.08%18,556
May 8, 202525.1225.1224.5824.5924.41-2.54%47,734
May 7, 202525.0925.2925.0825.2325.040.96%32,661
May 6, 202524.7625.0324.7224.9924.800.56%33,863
May 5, 202524.9024.9624.6624.8524.66-0.44%65,445
May 2, 202525.1425.2024.8424.9624.77-2.23%80,444
May 1, 202525.9425.9925.3625.5325.34-1.47%86,035
Apr 30, 202525.7625.9225.6625.9125.720.58%103,915
Apr 29, 202525.4625.7725.4525.7625.570.98%60,670
Apr 28, 202525.1425.5125.0725.5125.321.39%20,579
Apr 25, 202525.1125.2325.0325.1624.971.00%61,332
Apr 24, 202524.8724.9524.7724.9124.721.55%24,905
Apr 23, 202525.0525.1524.4924.5324.350.32%40,704
Apr 22, 202524.6024.6224.4524.4524.270.04%59,473
Apr 21, 202524.5724.8624.4324.4424.26-1.61%71,348
Apr 17, 202525.0925.0924.7524.8424.65-1.04%90,448
Apr 16, 202524.8525.1924.7025.1024.911.50%51,655