Skip to main content
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.29
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.2925.2925.2925.2925.290.02%298
Sep 25, 202525.2925.2925.2925.2925.290.02%61
Sep 24, 202525.2925.2925.2825.2825.28-319
Sep 23, 202525.3025.3025.2625.2825.280.02%4,113
Sep 22, 202525.2925.3025.2825.2825.28-1,057
Sep 19, 202525.2925.2925.2825.2825.280.04%2,761
Sep 18, 202525.3125.3125.2725.2725.27-0.82%1,186
Sep 17, 202525.4825.4925.4825.4825.270.06%2,113
Sep 16, 202525.4625.4825.4625.4625.260.02%333
Sep 15, 202525.4625.4625.4425.4625.25-0.02%3,778
Sep 12, 202525.4425.4625.4425.4625.260.08%213
Sep 11, 202525.4425.4425.4225.4425.24-0.06%2,696
Sep 10, 202525.4525.4725.4525.4625.250.02%690
Sep 9, 202525.4725.4725.4525.4525.250.04%216
Sep 8, 202525.4725.4725.4425.4425.24-0.02%453
Sep 5, 202525.4525.4525.4525.4525.240.04%218
Sep 4, 202525.4325.4425.4325.4425.230.02%276
Sep 3, 202525.4225.4325.4225.4325.230.02%521
Sep 2, 202525.4025.4325.4025.4325.220.10%596
Aug 29, 202525.4025.4025.4025.4025.20-2,768
Aug 28, 202525.4025.4025.3925.4025.200.02%2,975
Aug 27, 202525.3825.4025.3825.4025.190.02%2,558
Aug 26, 202525.4025.4025.3925.3925.19-0.08%422
Aug 25, 202525.4425.4425.4125.4125.210.08%905
Aug 22, 202525.3825.3925.3825.3925.190.02%645
Aug 21, 202525.3825.3925.3725.3925.18-0.02%1,017
Aug 20, 202525.3925.4025.3925.3925.19-812
Aug 19, 202525.3925.3925.3925.3925.190.02%926
Aug 18, 202525.3925.3925.3925.3925.18-64
Aug 15, 202525.3925.3925.3925.3925.180.02%10
Aug 14, 202525.3825.3825.3825.3825.18-0.02%1,453
Aug 13, 202525.3825.3925.3825.3925.18-1,018
Aug 12, 202525.3825.3925.3825.3925.180.14%10,693
Aug 11, 202525.3725.3725.3525.3525.15-162
Aug 8, 202525.3525.3725.3525.3525.150.02%1,955
Aug 7, 202525.3325.3525.3325.3525.140.06%122
Aug 6, 202525.3225.3325.3225.3325.13-0.02%668
Aug 5, 202525.3225.3625.3025.3425.13-0.02%14,098
Aug 4, 202525.3625.3625.3425.3425.140.02%1,012
Aug 1, 202525.3225.3425.3225.3425.130.08%552
Jul 31, 202525.3025.3225.3025.3225.11-321
Jul 30, 202525.3325.3325.2925.3225.11-0.06%1,100
Jul 29, 202525.3225.3325.3225.3325.13-422
Jul 28, 202525.3325.3325.3325.3325.130.12%3,229
Jul 25, 202525.2825.3025.2825.3025.100.04%275
Jul 24, 202525.3025.3325.2925.2925.09-0.10%27,599
Jul 23, 202525.3225.3225.3225.3225.110.04%131
Jul 22, 202525.3125.3225.2925.3125.10-0.04%1,563
Jul 21, 202525.3025.3225.3025.3225.11-2,460
Jul 18, 202525.3325.3325.3225.3225.110.04%754