Skip to main content
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.25
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM - Market closed

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.2625.2625.2525.2525.250.04%2,160
Jun 26, 202525.2525.2525.2325.2425.240.06%4,519
Jun 25, 202525.2325.2425.2225.2325.23-0.02%1,995
Jun 24, 202525.2425.2425.2125.2325.230.06%4,463
Jun 23, 202525.1825.2325.1825.2225.220.02%1,196
Jun 20, 202525.2225.2225.2125.2125.210.12%5,086
Jun 18, 202525.2225.2225.1825.1825.18-1.43%2,737
Jun 17, 202525.5625.5625.5525.5525.200.04%1,427
Jun 16, 202525.5625.5625.5325.5425.19-0.02%827
Jun 13, 202525.5025.5625.5025.5425.190.02%1,247
Jun 12, 202525.5525.5525.5225.5425.190.04%39,706
Jun 11, 202525.5425.5525.5325.5325.18-0.06%3,990
Jun 10, 202525.5125.5425.5125.5425.190.10%5,987
Jun 9, 202525.4825.5325.4825.5225.170.04%3,708
Jun 6, 202525.5225.5225.4925.5125.16-0.06%5,346
Jun 5, 202525.5325.5325.5125.5225.170.04%9,345
Jun 4, 202525.5325.5325.5125.5125.160.06%1,827
Jun 3, 202525.5125.5225.4325.5025.15-0.02%9,904
Jun 2, 202525.5225.5225.5025.5025.150.02%293
May 30, 202525.4825.5225.4825.5025.15-0.02%1,029
May 29, 202525.5125.5125.5025.5025.150.02%985
May 28, 202525.5125.5125.4825.5025.150.04%13,048
May 27, 202525.5025.5025.4925.4925.140.04%1,451
May 23, 202525.5025.5025.4725.4825.130.04%4,536
May 22, 202525.4625.4725.3925.4725.12-4,885
May 21, 202525.4725.4725.4725.4725.120.33%3
May 20, 202525.3825.3825.3825.3825.03-0.35%679,750
May 19, 202525.5025.5025.4625.4725.120.04%12,511
May 16, 202525.4825.4825.4625.4625.110.35%3,074
May 15, 202525.4425.4425.3525.3725.02-0.29%5,070
May 14, 202525.4525.4525.4325.4525.100.04%332
May 13, 202525.4325.4525.4325.4425.09-1,523
May 12, 202525.4325.4425.4325.4425.09-0.06%769
May 9, 202525.4325.4625.4325.4525.100.06%10,809
May 8, 202525.4225.4425.4225.4425.09-302
May 7, 202525.4225.4425.4225.4425.090.04%403
May 6, 202525.4225.4325.4125.4325.080.08%1,340
May 5, 202525.4125.4425.3525.4125.06-0.08%5,907
May 2, 202525.4125.4325.4125.4325.080.04%214
May 1, 202525.4125.4225.4125.4225.070.04%912
Apr 30, 202525.4125.4125.3925.4125.06-1,781
Apr 29, 202525.4125.4225.3525.4125.060.06%13,462
Apr 28, 202525.4025.4325.3325.3925.04-0.06%21,222
Apr 25, 202525.3925.4125.3925.4125.060.02%2,558
Apr 24, 202525.4225.4225.3825.4025.05-0.20%5,154
Apr 23, 202525.3825.4525.3425.4525.100.26%60,201
Apr 22, 202525.3825.3925.3725.3925.04-0.02%2,438
Apr 21, 202525.4125.4125.3225.3925.04-28,383
Apr 17, 202525.3925.3925.3925.3925.040.06%1,548
Apr 16, 202525.3925.3925.3625.3825.03-0.37%944