TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.57	36.57	36.46	36.50	36.50	0.54%	3,216
Dec 4, 2025	36.28	36.34	36.28	36.31	36.30	0.15%	800
Dec 3, 2025	36.11	36.25	36.11	36.25	36.25	0.16%	230
Dec 2, 2025	36.08	36.21	36.08	36.19	36.19	0.67%	569
Dec 1, 2025	35.78	35.95	35.78	35.95	35.95	0.12%	2,635
Nov 28, 2025	35.76	35.91	35.76	35.91	35.91	0.50%	377
Nov 26, 2025	35.65	35.79	35.65	35.73	35.73	0.82%	1,510
Nov 25, 2025	35.04	35.44	34.96	35.44	35.44	0.29%	1,965
Nov 24, 2025	35.07	35.37	35.07	35.34	35.34	1.11%	603
Nov 21, 2025	34.63	35.19	34.50	34.95	34.64	0.50%	2,306
Nov 20, 2025	35.94	35.94	34.78	34.78	34.46	-2.74%	1,605
Nov 19, 2025	35.76	35.76	35.76	35.76	35.43	0.56%	202
Nov 18, 2025	35.56	35.56	35.56	35.56	35.24	-1.11%	49
Nov 17, 2025	36.36	36.39	35.79	35.96	35.63	-1.11%	841
Nov 14, 2025	35.11	36.48	35.11	36.36	36.03	0.50%	5,290
Nov 13, 2025	36.51	36.51	36.08	36.18	35.85	-1.75%	1,084
Nov 12, 2025	36.86	36.91	36.74	36.83	36.49	0.19%	1,852
Nov 11, 2025	36.70	36.76	36.70	36.76	36.42	-0.53%	358
Nov 10, 2025	36.91	36.95	36.91	36.95	36.62	1.91%	479
Nov 7, 2025	36.29	36.29	35.86	36.26	35.93	-0.24%	624
Nov 6, 2025	36.50	36.50	36.28	36.35	36.02	-1.45%	797
Nov 5, 2025	36.80	36.97	36.80	36.88	36.54	0.40%	1,541
Nov 4, 2025	36.94	36.94	36.70	36.73	36.40	-1.66%	1,439
Nov 3, 2025	37.51	37.51	37.35	37.35	37.01	0.24%	2,076
Oct 31, 2025	37.38	37.40	37.26	37.26	36.92	0.09%	611
Oct 30, 2025	37.23	37.23	37.23	37.23	36.89	-0.67%	240
Oct 29, 2025	37.46	37.54	37.40	37.48	37.14	0.39%	2,835
Oct 28, 2025	37.33	37.33	37.33	37.33	36.99	0.65%	622
Oct 27, 2025	37.07	37.09	36.93	37.09	36.76	1.11%	4,370
Oct 24, 2025	36.58	36.74	36.57	36.69	36.35	1.12%	3,022
Oct 23, 2025	36.28	36.28	36.28	36.28	35.95	0.98%	148
Oct 22, 2025	35.94	35.94	35.83	35.93	35.60	-0.80%	869
Oct 21, 2025	36.06	36.22	36.01	36.22	35.89	0.14%	1,084
Oct 20, 2025	36.02	36.31	36.02	36.17	35.84	0.14%	1,232
Oct 17, 2025	35.92	36.12	35.92	36.12	35.46	0.16%	478
Oct 16, 2025	36.12	36.12	35.49	36.06	35.40	0.16%	1,712
Oct 15, 2025	36.00	36.00	36.00	36.00	35.35	0.54%	151
Oct 14, 2025	35.70	36.03	35.68	35.81	35.16	-0.77%	887
Oct 13, 2025	35.99	36.09	35.99	36.09	35.43	1.64%	1,672
Oct 10, 2025	36.47	36.47	35.50	35.50	34.86	-2.49%	1,172
Oct 9, 2025	36.41	36.46	36.39	36.41	35.75	-0.09%	2,436
Oct 8, 2025	36.37	36.44	36.35	36.44	35.78	0.98%	2,012
Oct 7, 2025	36.37	36.37	36.08	36.08	35.43	-0.39%	5,327
Oct 6, 2025	36.31	36.32	36.22	36.22	35.57	0.63%	1,203
Oct 3, 2025	36.12	36.20	36.00	36.00	35.34	-0.25%	1,589
Oct 2, 2025	36.14	36.14	35.99	36.09	35.43	0.32%	1,332
Oct 1, 2025	35.98	35.98	35.98	35.98	35.32	0.61%	305
Sep 30, 2025	35.76	35.76	35.76	35.76	35.11	0.44%	100
Sep 29, 2025	35.74	35.74	35.60	35.60	34.96	0.36%	6,621
Sep 26, 2025	35.41	35.48	35.40	35.48	34.83	0.32%	898